Staked FRAX (SFRAX) Live Price

Staked FRAX logo
SFRAXStaked FRAX
JPY 167.3 -0.91%
Market Cap
JPY 604.23M
0.20%
Volume (24)
JPY 19,626,210
82.46%
Circulating Supply
3,600,000 SFRAX
Issue Date
-

Data provided by Coingecko API

SFRAX price Statistics

Staked FRAX Price Today

Staked FRAX Price
JPY 167.3

Price Change

JPY -1.5368574
0.91%
24h Low / 24h High
JPY 166.68 / JPY 169.9

Trading Volume

JPY 19,626,210
82.46%
Volume / Market Cap
0.032481539
Market Dominance
0.00012106964%
Market Rank
#2315

Staked FRAX Supply

Circulating Supply
3,600,000 SFRAX
Total Supply
53,604,451.131 SFRAX
Max Supply
0 SFRAX

Staked FRAX Market Cap

Market Cap
JPY 604,226,610
0.20%

Fully Diluted
Market Cap

JPY 8,170,839,900
9.67%

Staked FRAX Price Yesterday

Yesterday's Low / High
JPY 168.62785 / JPY 168.85717
Yesterday's Open / Close
JPY 168.85717 / JPY 168.62785
Yesterday's Change
0.85%
Yesterday's Volume
JPY 25,768,773

Staked FRAX Price History

7d Low / 7d High
JPY 1.0761182 / JPY 1.1191862
30d Low / 30d High
JPY 166.99187 / JPY 169.28631
90d Low / 90d High
JPY 166.93659 / JPY 172.4553
52 Week Low / 52 Week High
JPY 166.78076 / JPY 172.4553
All Time HighJun 13, 2024 (5 months ago)
JPY 194.28
13.83%
All Time LowAug 5, 2024 (3 months ago)
JPY 147.98
13.13%

Data provided by Coingecko API

SFRAX to JPY converter

Staked FRAX
Staked FRAXSFRAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked FRAX Price Chart (SFRAX to JPY)

SFRAXJPY by TradingView

Staked FRAX Exchanges

Instant crypto to crypto exchange coming soon!

Staked FRAX Historical Price Data (JPY)

Date
11/20/2024
JPY 168.045081
JPY 0
JPY 169.286309
JPY 167.333669
11/19/2024
JPY 167.966152
JPY 168.045081
JPY 172.455297
JPY 166.991627
11/18/2024
JPY 167.995707
JPY 167.966152
JPY 168.618772
JPY 166.936592
11/17/2024
JPY 167.119578
JPY 167.995707
JPY 168.093502
JPY 167.071341
11/16/2024
JPY 167.735193
JPY 167.119578
JPY 168.088225
JPY 167.029368
11/15/2024
JPY 169.278761
JPY 167.735193
JPY 169.943368
JPY 166.780758
11/14/2024
JPY 169.853531
JPY 169.278761
JPY 171.266582
JPY 167.85615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 44 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,736
2.32%
Market CapJPY 1.91T
VolumeJPY 104.99B
2
JPY 3,316.49
6.65%
Market CapJPY 400.12B
VolumeJPY 50.93B
4
JPY 248.23
4.31%
Market CapJPY 117.81B
VolumeJPY 11.7B
5
JPY 621.52
1.07%
Market CapJPY 90.71B
VolumeJPY 2.32B
6
JPY 1.12
0.75%
Market CapJPY 63.8B
VolumeJPY 7.22B
7
JPY 0.384971
1.76%
Market CapJPY 56.53B
VolumeJPY 10.29B

Data provided by Coingecko API

More Cryptocurrencies

2312
JPY 29.64
3.96%
Market CapJPY 609.66M
VolumeJPY 52.33M
2326
JPY 5.36
14.43%
Market CapJPY 607.16M
VolumeJPY 14.28M
2314
JPY 0.0000357
1.82%
Market CapJPY 607.76M
VolumeJPY 28,708
2316
JPY 4.17
9.31%
Market CapJPY 605.45M
VolumeJPY 28,748
2317
JPY 1.48
0%
Market CapJPY 564.13M
VolumeJPY 2

Data provided by Coingecko API