Staked FRAX (SFRAX) Live Price

Staked FRAX logo
SFRAXStaked FRAX
JPY 169.92 -0.14%
Market Cap
JPY 604.23M
0.20%
Volume (24)
JPY 230,129
1.67%
Circulating Supply
3,600,000 SFRAX
Issue Date
-

Data provided by Coingecko API

SFRAX price Statistics

Staked FRAX Price Today

Staked FRAX Price
JPY 169.92

Price Change

JPY -0.23872507
0.14%
24h Low / 24h High
JPY 168.71 / JPY 171.93

Trading Volume

JPY 230,129
1.67%
Volume / Market Cap
0.00038086539
Market Dominance
0.00010666563%
Market Rank
#2480

Staked FRAX Supply

Circulating Supply
3,600,000 SFRAX
Total Supply
65,095,285.536 SFRAX
Max Supply
0 SFRAX

Staked FRAX Market Cap

Market Cap
JPY 604,226,610
0.20%

Fully Diluted
Market Cap

JPY 8,170,839,900
26.32%

Staked FRAX Price Yesterday

Yesterday's Low / High
JPY 170.27281 / JPY 170.44365
Yesterday's Open / Close
JPY 170.27281 / JPY 170.44365
Yesterday's Change
0.26%
Yesterday's Volume
JPY 601,388.07

Staked FRAX Price History

7d Low / 7d High
JPY 1.0672985 / JPY 1.1227864
30d Low / 30d High
JPY 168.94109 / JPY 170.94647
90d Low / 90d High
JPY 167.29237 / JPY 172.39106
52 Week Low / 52 Week High
JPY 165.41996 / JPY 173.07498
All Time HighJun 13, 2024 (6 months ago)
JPY 194.28
12.65%
All Time LowAug 5, 2024 (4 months ago)
JPY 147.98
14.68%

Data provided by Coingecko API

SFRAX to JPY converter

Staked FRAX
Staked FRAXSFRAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked FRAX Price Chart (SFRAX to JPY)

SFRAXJPY by TradingView

Staked FRAX Exchanges

Instant crypto to crypto exchange coming soon!

Staked FRAX Historical Price Data (JPY)

Date
12/21/2024
JPY 169.646774
JPY 0
JPY 170.946473
JPY 169.246817
12/20/2024
JPY 171.484955
JPY 169.646774
JPY 171.484955
JPY 167.292372
12/19/2024
JPY 167.973715
JPY 171.484955
JPY 172.391057
JPY 167.973715
12/18/2024
JPY 171.214062
JPY 167.973715
JPY 171.214062
JPY 168.274146
12/17/2024
JPY 170.873374
JPY 171.214062
JPY 171.81765
JPY 168.577521
12/16/2024
JPY 168.857944
JPY 170.873374
JPY 173.074979
JPY 168.725868
12/15/2024
JPY 165.419956
JPY 168.857944
JPY 169.363032
JPY 165.419956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 32 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,099
1.36%
Market CapJPY 1.92T
VolumeJPY 44.64B
2
JPY 3,396.5
2.51%
Market CapJPY 409.16B
VolumeJPY 28.97B
4
JPY 2.28
2.25%
Market CapJPY 130.49B
VolumeJPY 12.39B
5
JPY 668.84
1.89%
Market CapJPY 97.57B
VolumeJPY 1.33B
6
JPY 186.66
4.29%
Market CapJPY 89.47B
VolumeJPY 6.86B
7
JPY 0.321971
4.94%
Market CapJPY 47.42B
VolumeJPY 5.76B

Data provided by Coingecko API

More Cryptocurrencies

2476
JPY 77.53
2.84%
Market CapJPY 620.8M
VolumeJPY 833,725
2477
JPY 0.139707
8.95%
Market CapJPY 619.76M
VolumeJPY 11.74M
2478
JPY 3.95
9.46%
Market CapJPY 616.84M
VolumeJPY 16.79M
2481
JPY 169.99
0.33%
Market CapJPY 604.23M
VolumeJPY 230,219
2482
JPY 11.1
2.44%
Market CapJPY 614.84M
VolumeJPY 25.27M

Data provided by Coingecko API