Staked FRAX (SFRAX) Live Price

Staked FRAX logo
SFRAXStaked FRAX
BRL 6.03 -0.77%
Market Cap
BRL 370.61M
0.98%
Volume (24)
BRL 47
0.01%
Circulating Supply
61,455,753 SFRAX
Issue Date
-

Data provided by Coingecko API

SFRAX price Statistics

Staked FRAX Price Today

Staked FRAX Price
BRL 6.03

Price Change

BRL -0.046978566
0.77%
24h Low / 24h High
BRL 6.02 / BRL 6.09

Trading Volume

BRL 46.59
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.0017252794%
Market Rank
#656

Staked FRAX Supply

Circulating Supply
61,455,753.028 SFRAX
Total Supply
61,455,753.028 SFRAX
Max Supply
0 SFRAX

Staked FRAX Market Cap

Market Cap
BRL 370,612,600
0.98%

Fully Diluted
Market Cap

BRL 370,612,600
0.41%

Staked FRAX Price Yesterday

Yesterday's Low / High
BRL 6.05522 / BRL 6.0560933
Yesterday's Open / Close
BRL 6.05522 / BRL 6.0560933
Yesterday's Change
0.42%
Yesterday's Volume
BRL 37.997171

Staked FRAX Price History

7d Low / 7d High
BRL 1.1075173 / BRL 1.1387864
30d Low / 30d High
BRL 6.0496994 / BRL 6.1241352
90d Low / 90d High
BRL 6.0246725 / BRL 6.1281855
52 Week Low / 52 Week High
BRL 6.0246725 / BRL 6.1852046
All Time HighDec 25, 2024 (8 months ago)
BRL 7.39
18.45%
All Time LowJun 4, 2025 (3 months ago)
BRL 4.84
24.50%

Data provided by Coingecko API

SFRAX to BRL converter

Staked FRAX
Staked FRAXSFRAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRAX Safely with 3Commas

Use a proven backtested strategy for SFRAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staked FRAX Price Chart (SFRAX to BRL)

    SFRAXBRL by TradingView

    Staked FRAX Exchanges

    Instant crypto to crypto exchange coming soon!

    Staked FRAX Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 6.089048
    BRL 0
    BRL 6.112058
    BRL 6.049699
    9/3/2025
    BRL 6.082056
    BRL 6.089048
    BRL 6.128186
    BRL 6.063965
    9/2/2025
    BRL 6.060105
    BRL 6.082056
    BRL 6.105009
    BRL 6.025315
    9/1/2025
    BRL 6.082348
    BRL 6.060105
    BRL 6.111014
    BRL 6.024673
    8/31/2025
    BRL 6.174852
    BRL 6.082348
    BRL 6.185205
    BRL 6.118375
    8/30/2025
    BRL 6.147105
    BRL 6.174852
    BRL 6.158246
    BRL 6.121323
    8/29/2025
    BRL 6.148112
    BRL 6.147105
    BRL 6.148112
    BRL 6.116238

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 39 minutes and 24 seconds

    Explore Our Other Products for SFRAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,838
    1.77%
    Market CapBRL 2.23T
    VolumeBRL 52.7B
    2
    BRL 4,372.48
    0.73%
    Market CapBRL 527.78B
    VolumeBRL 36.14B
    3
    BRL 2.86
    1.53%
    Market CapBRL 170.06B
    VolumeBRL 6.03B
    5
    BRL 851.6
    0.71%
    Market CapBRL 118.54B
    VolumeBRL 908.01M
    6
    BRL 207.21
    0.90%
    Market CapBRL 112.27B
    VolumeBRL 6.92B
    9
    BRL 0.22
    2.10%
    Market CapBRL 32.85B
    VolumeBRL 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    653
    BRL 3.8
    0.34%
    Market CapBRL 373.97M
    VolumeBRL 2.42M
    654
    BRL 0.01
    0.23%
    Market CapBRL 373.72M
    VolumeBRL 12.55M
    655
    BRL 0.11
    0.79%
    Market CapBRL 373.22M
    VolumeBRL 13.39M
    657
    BRL 0.41
    0.12%
    Market CapBRL 370.07M
    VolumeBRL 42.46M
    Market CapBRL 369.25M
    VolumeBRL 146.69M

    Data provided by Coingecko API