the black sheep (SHIGGA) Live Price

the black sheep logo
SHIGGAthe black sheep
GBP 0.000268 -36.86%
Market Cap
GBP 267,986
36.86%
Volume (24)
GBP 483,239
8.05%
Circulating Supply
999,964,630 SHIGGA
Issue Date
-

Data provided by Coingecko API

SHIGGA price Statistics

the black sheep Price Today

the black sheep Price
GBP 0.000268

Price Change

GBP -0.00015645618
36.86%
24h Low / 24h High
GBP 0.00023592 / GBP 0.00054594

Trading Volume

GBP 483,239
8.05%
Volume / Market Cap
1.8032248
Market Dominance
0.0000093087479%
Market Rank
#5330

the black sheep Supply

Circulating Supply
999,964,631.338 SHIGGA
Total Supply
999,964,631.338 SHIGGA
Max Supply
1,000,000,000 SHIGGA

the black sheep Market Cap

Market Cap
GBP 267,986
36.86%

Fully Diluted
Market Cap

GBP 267,986
6.74%

the black sheep Price Yesterday

Yesterday's Low / High
GBP 0.00028399708 / GBP 0.00029071472
Yesterday's Open / Close
GBP 0.00029071472 / GBP 0.00028399708
Yesterday's Change
6.74%
Yesterday's Volume
GBP 611,910.02

the black sheep Price History

7d Low / 7d High
GBP 0.00033608379 / GBP 0.00125257
30d Low / 30d High
GBP 0.00028399708 / GBP 0.00050244298
90d Low / 90d High
GBP 0.00028399708 / GBP 0.00078262791
52 Week Low / 52 Week High
GBP 0.00028399708 / GBP 0.0010290401
All Time HighJan 13, 2025 (2 days ago)
GBP 0.00103703
76.29%
All Time LowJan 16, 2025 (0 days ago)
GBP 0.00023592
4.23%

Data provided by Coingecko API

SHIGGA to GBP converter

the black sheep
the black sheepSHIGGA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time the black sheep Price Chart (SHIGGA to GBP)

SHIGGAGBP by TradingView

the black sheep Exchanges

Instant crypto to crypto exchange coming soon!

the black sheep Historical Price Data (GBP)

Date
1/15/2025
GBP 0.000289
GBP 0
GBP 0.00046
GBP 0.000284
1/14/2025
GBP 0.000344
GBP 0.000289
GBP 0.000993
GBP 0.000325
1/13/2025
GBP 0.000997
GBP 0.000344
GBP 0.001029
GBP 0.000917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

19 hours, 8 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,549
2.47%
Market CapGBP 1.97T
VolumeGBP 57.06B
2
GBP 3,369.68
4.52%
Market CapGBP 406.19B
VolumeGBP 26.34B
3
GBP 3.08
10.09%
Market CapGBP 176.8B
VolumeGBP 23.71B
5
GBP 709.07
1.14%
Market CapGBP 103.45B
VolumeGBP 952.12M
6
GBP 201.64
6.58%
Market CapGBP 97.66B
VolumeGBP 4.99B
7
GBP 0.377028
3.96%
Market CapGBP 55.64B
VolumeGBP 4.37B

Data provided by Coingecko API

More Cryptocurrencies

5299
GBP 0.00036869
1.29%
Market CapGBP 251,470
VolumeGBP 44,191
5300
GBP 0.00000251
17.96%
Market CapGBP 250,605
VolumeGBP 6,005
5301
GBP 0.00025051
16.50%
Market CapGBP 250,491
VolumeGBP 10,571
5302
GBP 0.00035719
3.43%
Market CapGBP 250,430
VolumeGBP 1,824
5303
GBP 0.00026484
20.35%
Market CapGBP 250,367
VolumeGBP 22,899
5304
GBP 0.00000001
6.39%
Market CapGBP 250,164
VolumeGBP 60
5305
GBP 0.0113821
5.88%
Market CapGBP 249,387
VolumeGBP 371,992
5308
GBP 0.00065806
5.45%
Market CapGBP 249,217
VolumeGBP 28,251
Market CapGBP 242,822
VolumeGBP 126
5307
GBP 0.01225396
0.32%
Market CapGBP 249,029
VolumeGBP 21,157
5309
GBP 0.000249
16.38%
Market CapGBP 248,957
VolumeGBP 240,031
5310
GBP 0.00024971
11.15%
Market CapGBP 248,621
VolumeGBP 6,183
5311
GBP 0.0000036
5.87%
Market CapGBP 248,279
VolumeGBP 312
5312
GBP 0.00024813
1.33%
Market CapGBP 248,151
VolumeGBP 140,556
5313
GBP 0.00144293
3.34%
Market CapGBP 248,054
VolumeGBP 717
5314
GBP 0.00000059
2.16%
Market CapGBP 248,051
VolumeGBP 780
5315
GBP 0.00694059
4.44%
Market CapGBP 247,917
VolumeGBP 18,117
5316
GBP 0.00000025
4.14%
Market CapGBP 247,747
VolumeGBP 748
5317
GBP 0.02645739
4.11%
Market CapGBP 247,739
VolumeGBP 11
5318
GBP 0.00025778
66.31%
Market CapGBP 247,465
VolumeGBP 78,763
5319
GBP 0.00000059
6.25%
Market CapGBP 247,459
VolumeGBP 48,604
5320
GBP 0.00027506
10.47%
Market CapGBP 247,360
VolumeGBP 1,139
5321
GBP 0.00024808
4.69%
Market CapGBP 247,353
VolumeGBP 1,061
5322
Market CapGBP 247,245
VolumeGBP 5
5326
GBP 0.00024688
9.49%
Market CapGBP 246,867
VolumeGBP 2,208
5323
GBP 0.00024995
1.40%
Market CapGBP 246,735
VolumeGBP 25,334
5324
GBP 0.00024642
5.17%
Market CapGBP 246,450
VolumeGBP 16,511
5325
GBP 0.00334011
5.35%
Market CapGBP 246,388
VolumeGBP 9
5327
GBP 0.0002459
1.63%
Market CapGBP 245,902
VolumeGBP 10,697
5328
GBP 0.00024731
1.15%
Market CapGBP 246,056
VolumeGBP 3,818
5329
GBP 0.00000064
1.45%
Market CapGBP 245,974
VolumeGBP 1,297
5331
GBP 0.00147148
2.63%
Market CapGBP 245,588
VolumeGBP 43
5332
GBP 0.00030379
6.27%
Market CapGBP 245,443
VolumeGBP 60
5333
GBP 0.00111739
23.22%
Market CapGBP 245,442
VolumeGBP 16,334
5334
Market CapGBP 245,216
VolumeGBP 131
5335
GBP 0.0002516
13.85%
Market CapGBP 244,844
VolumeGBP 54,239
5336
GBP 0.00024438
1.56%
Market CapGBP 244,732
VolumeGBP 797
5338
GBP 0.00005292
8.23%
Market CapGBP 244,612
VolumeGBP 1,300
5337
GBP 0.00619808
15.44%
Market CapGBP 244,551
VolumeGBP 1,008
5339
GBP 0.00024449
5.67%
Market CapGBP 244,206
VolumeGBP 17,013
5340
GBP 0.00245902
6.63%
Market CapGBP 243,503
VolumeGBP 44,258
5341
GBP 0.00083698
1.20%
Market CapGBP 243,419
VolumeGBP 4,147
5342
GBP 2.72
0.86%
Market CapGBP 243,179
VolumeGBP 220
5343
GBP 0.0002431
6.30%
Market CapGBP 243,097
VolumeGBP 2,297
5344
Market CapGBP 244,132
VolumeGBP 55
5346
GBP 0.00002426
1.49%
Market CapGBP 242,590
VolumeGBP 61,028
5345
GBP 0.00024286
10.13%
Market CapGBP 242,494
VolumeGBP 9,465
5347
GBP 0.00078236
2.95%
Market CapGBP 242,057
VolumeGBP 86,671
5349
GBP 0.0002417
6.44%
Market CapGBP 241,702
VolumeGBP 1,546
5350
GBP 0.241694
13.24%
Market CapGBP 241,694
VolumeGBP 10,562
Market CapGBP 241,580
VolumeGBP 1,788
5352
GBP 0.00000029
6.35%
Market CapGBP 241,509
VolumeGBP 716
5353
GBP 0.00167695
1.52%
Market CapGBP 241,066
VolumeGBP 64
5354
GBP 0.00067781
7.36%
Market CapGBP 240,767
VolumeGBP 41
5355
GBP 0.00198772
14.30%
Market CapGBP 240,588
VolumeGBP 5,402
5356
GBP 0.01722393
1.70%
Market CapGBP 240,071
VolumeGBP 17
5357
GBP 0.00284846
3.79%
Market CapGBP 239,877
VolumeGBP 3,157
5358
GBP 0.00023981
15.07%
Market CapGBP 239,724
VolumeGBP 8,184
Market CapGBP 239,619
VolumeGBP 9,864
5363
GBP 0.00079284
4.77%
Market CapGBP 239,560
VolumeGBP 55,392
5360
GBP 0.00031173
27.04%
Market CapGBP 239,451
VolumeGBP 18,852
5361
GBP 0.01580765
1.37%
Market CapGBP 239,329
VolumeGBP 6,830
5362
GBP 0.00665068
3.40%
Market CapGBP 239,349
VolumeGBP 7,063
5364
GBP 0.00443415
3.94%
Market CapGBP 238,753
VolumeGBP 704
5365
GBP 0.00023865
3.89%
Market CapGBP 238,379
VolumeGBP 400
5366
GBP 0.00023942
1.17%
Market CapGBP 238,323
VolumeGBP 14,960
5367
GBP 0.00328981
0.61%
Market CapGBP 237,929
VolumeGBP 67,970
5369
GBP 0.00482895
1.62%
Market CapGBP 237,866
VolumeGBP 69
5368
GBP 0.01387448
1.46%
Market CapGBP 237,764
VolumeGBP 136
5370
GBP 0.814412
0.08%
Market CapGBP 237,199
VolumeGBP 3,935
5371
GBP 0.00026535
1.03%
Market CapGBP 237,081
VolumeGBP 1,920
5372
GBP 0.01133047
0%
Market CapGBP 237,894
VolumeGBP 18
5373
GBP 0.00023707
3.58%
Market CapGBP 236,804
VolumeGBP 243
5374
GBP 0.00483764
0%
Market CapGBP 227,369
VolumeGBP 27,859
5375
GBP 0.00023727
18.74%
Market CapGBP 236,069
VolumeGBP 19,754
5376
GBP 0.0023587
13.20%
Market CapGBP 236,015
VolumeGBP 5,955
5377
GBP 0.00059409
1.57%
Market CapGBP 235,749
VolumeGBP 401
5378
GBP 32.7
4.03%
Market CapGBP 235,345
VolumeGBP 8,379
5379
GBP 0.063023
6.68%
Market CapGBP 235,132
VolumeGBP 2,176
5380
GBP 0.00022256
0.11%
Market CapGBP 234,652
VolumeGBP 1,548
5381
GBP 0.00023488
4.41%
Market CapGBP 234,623
VolumeGBP 48,668
Market CapGBP 234,527
VolumeGBP 126
5383
GBP 0.97199
0%
Market CapGBP 236,333
VolumeGBP 3
5384
GBP 0.00002338
10.23%
Market CapGBP 234,349
VolumeGBP 6,449
5385
GBP 0.00023372
9.72%
Market CapGBP 233,717
VolumeGBP 29,235
5386
GBP 0.00237589
23.13%
Market CapGBP 233,503
VolumeGBP 40,939
5387
GBP 0.00000492
0.01%
Market CapGBP 233,118
VolumeGBP 721
5388
GBP 0.00025081
3.06%
Market CapGBP 232,943
VolumeGBP 654
5390
GBP 0.00012243
14.08%
Market CapGBP 232,608
VolumeGBP 98
5393
GBP 0.00025616
23.18%
Market CapGBP 232,607
VolumeGBP 11,401
5389
GBP 0.00023259
46.21%
Market CapGBP 232,595
VolumeGBP 39,855
5391
GBP 0.190873
2.97%
Market CapGBP 232,163
VolumeGBP 1,913
5392
GBP 0.00000055
1.17%
Market CapGBP 231,462
VolumeGBP 1,888
5394
GBP 0.00539785
0.32%
Market CapGBP 231,241
VolumeGBP 4,596
5395
GBP 0.00004238
1.56%
Market CapGBP 231,164
VolumeGBP 2,035
5396
GBP 0.00004159
8.85%
Market CapGBP 231,034
VolumeGBP 9,671
5397
GBP 23.37
13.31%
Market CapGBP 230,859
VolumeGBP 29,131
5399
GBP 0.00024109
29.38%
Market CapGBP 230,715
VolumeGBP 4,666
5400
GBP 0.283194
0%
Market CapGBP 231,513
VolumeGBP 263
5299
GBP 0.00036869
1.29%
Market CapGBP 251,470
VolumeGBP 44,191
5300
GBP 0.00000251
17.96%
Market CapGBP 250,605
VolumeGBP 6,005

Data provided by Coingecko API