THENODE (THE) Live Price

THENODE logo
THETHENODE
ETH 0.000362 -5.32%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
1.06%
Circulating Supply
0 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

THENODE Price Today

THENODE Price
ETH 0.00036226

Price Change

ETH -0.000020373831
5.32%
24h Low / 24h High
ETH 0.0003608 / ETH 0.00038738

Trading Volume

ETH 1.115444
1.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

THENODE Supply

Circulating Supply
0 THE
Total Supply
44,499,876 THE
Max Supply
0 THE

THENODE Market Cap

Fully Diluted
Market Cap

ETH 16,121
5.99%

THENODE Price Yesterday

Yesterday's Low / High
ETH 0.00038331306 / ETH 0.00038737988
Yesterday's Open / Close
ETH 0.00038737988 / ETH 0.00038331306
Yesterday's Change
5.99%
Yesterday's Volume
ETH 1.0311262

THENODE Price History

7d Low / 7d High
ETH 1.1071996 / ETH 1.7181414
30d Low / 30d High
ETH 0.00032349511 / ETH 0.00038737988
90d Low / 90d High
ETH 0.00032349511 / ETH 0.00039918734
52 Week Low / 52 Week High
ETH 0.00032349511 / ETH 0.00043726517
All Time HighMar 16, 2020 (4 years ago)
ETH 0.00236476
84.68%
All Time LowApr 16, 2021 (3 years ago)
ETH <0.000001
85861.95%

Data provided by Coingecko API

THE to ETH converter

THENODE
THENODETHE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time THENODE Price Chart (THE to ETH)

THEETH by TradingView

THENODE Exchanges

Instant crypto to crypto exchange coming soon!

THENODE Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000375
ETH 0
ETH 0.000387
ETH 0.00036
12/20/2024
ETH 0.000354
ETH 0.000375
ETH 0.000366
ETH 0.000323
12/19/2024
ETH 0.000371
ETH 0.000354
ETH 0.000399
ETH 0.000339
12/18/2024
ETH 0.000379
ETH 0.000371
ETH 0.000397
ETH 0.000375
12/17/2024
ETH 0.00039
ETH 0.000379
ETH 0.000407
ETH 0.000376
12/16/2024
ETH 0.000428
ETH 0.00039
ETH 0.000431
ETH 0.000393
12/15/2024
ETH 0.000434
ETH 0.000428
ETH 0.000437
ETH 0.000433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 45 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,921
1.00%
Market CapETH 1.92T
VolumeETH 45.42B
2
eth
EthereumETH
ETH 3,374.9
1.37%
Market CapETH 407.31B
VolumeETH 29.23B
4
ETH 2.26
1.24%
Market CapETH 129.57B
VolumeETH 12.02B
5
ETH 665.37
1.10%
Market CapETH 97.2B
VolumeETH 1.29B
6
ETH 186.09
2.89%
Market CapETH 89.36B
VolumeETH 6.66B
7
ETH 0.321306
3.58%
Market CapETH 47.37B
VolumeETH 5.52B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.564047
1.33%
Market CapETH 545.64M
VolumeETH 29.41M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.45M
VolumeETH 14.62M
3
ETH 0.00027309
5.36%
Market CapETH 38.38M
VolumeETH 36.6M
4
ETH 0.00063412
4.15%
Market CapETH 36.25M
VolumeETH 5.2M
5
ETH 0.1892142
2.21%
Market CapETH 27.6M
VolumeETH 650,002

Data provided by Coingecko API