THENODE (THE) Live Price

THENODE logo
THETHENODE
JPY 191.63 -6.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 590,066
0.02%
Circulating Supply
0 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

THENODE Price Today

THENODE Price
JPY 191.63

Price Change

JPY -13.59313
6.62%
24h Low / 24h High
JPY 190.55 / JPY 205.35

Trading Volume

JPY 590,066
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

THENODE Supply

Circulating Supply
0 THE
Total Supply
44,499,876 THE
Max Supply
0 THE

THENODE Market Cap

Fully Diluted
Market Cap

JPY 8,527,648,700
6.23%

THENODE Price Yesterday

Yesterday's Low / High
JPY 204.35488 / JPY 204.38728
Yesterday's Open / Close
JPY 204.35488 / JPY 204.38728
Yesterday's Change
6.23%
Yesterday's Volume
JPY 543,951.02

THENODE Price History

7d Low / 7d High
JPY 1.1071996 / JPY 1.7181414
30d Low / 30d High
JPY 173.17092 / JPY 207.59344
90d Low / 90d High
JPY 173.17092 / JPY 241.18927
52 Week Low / 52 Week High
JPY 173.17092 / JPY 264.30985
All Time HighNov 28, 2024 (23 days ago)
JPY 543.28
64.73%
All Time LowApr 16, 2021 (3 years ago)
JPY 0.109164
175445.80%

Data provided by Coingecko API

THE to JPY converter

THENODE
THENODETHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time THENODE Price Chart (THE to JPY)

THEJPY by TradingView

THENODE Exchanges

Instant crypto to crypto exchange coming soon!

THENODE Historical Price Data (JPY)

Date
12/21/2024
JPY 204.516235
JPY 0
JPY 207.593444
JPY 195.420995
12/20/2024
JPY 183.095633
JPY 204.516235
JPY 197.999546
JPY 173.170917
12/19/2024
JPY 213.088007
JPY 183.095633
JPY 225.370192
JPY 183.85502
12/18/2024
JPY 223.964818
JPY 213.088007
JPY 228.423564
JPY 221.777771
12/17/2024
JPY 240.940616
JPY 223.964818
JPY 248.890585
JPY 227.318484
12/16/2024
JPY 259.679727
JPY 240.940616
JPY 264.309847
JPY 245.781376
12/15/2024
JPY 257.273718
JPY 259.679727
JPY 262.197145
JPY 257.171103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 55 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,996
1.28%
Market CapJPY 1.92T
VolumeJPY 44.95B
2
JPY 3,378.52
1.92%
Market CapJPY 407.51B
VolumeJPY 29.41B
4
JPY 2.26
1.88%
Market CapJPY 129.65B
VolumeJPY 12.03B
5
JPY 665.57
1.74%
Market CapJPY 97.16B
VolumeJPY 1.29B
6
JPY 186.37
3.48%
Market CapJPY 89.41B
VolumeJPY 6.76B
7
JPY 0.320815
4.67%
Market CapJPY 47.31B
VolumeJPY 5.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API