The Society Library (SL) Live Price

The Society Library logo
SLThe Society Library
GBP 0.005541+ 32.90%
Market Cap
GBP 3.32M
32.90%
Volume (24)
GBP 66,055
6.29%
Circulating Supply
599,984,560 SL
Issue Date
-

Data provided by Coingecko API

SL price Statistics

The Society Library Price Today

The Society Library Price
GBP 0.0055407

Price Change

GBP 0.00137156
32.90%
24h Low / 24h High
GBP 0.00416072 / GBP 0.00559245

Trading Volume

GBP 66,055
6.29%
Volume / Market Cap
0.019870157
Market Dominance
0.00011547383%
Market Rank
#2498

The Society Library Supply

Circulating Supply
599,984,562.779 SL
Total Supply
999,984,562.779 SL
Max Supply
999,985,952 SL

The Society Library Market Cap

Market Cap
GBP 3,324,332
32.90%

Fully Diluted
Market Cap

GBP 5,540,611
1.39%

The Society Library Price Yesterday

Yesterday's Low / High
GBP 0.0054274574 / GBP 0.0055022169
Yesterday's Open / Close
GBP 0.0054274574 / GBP 0.0055022169
Yesterday's Change
1.39%
Yesterday's Volume
GBP 64,478.26

The Society Library Price History

7d Low / 7d High
GBP 0.0046901162 / GBP 0.0080496142
30d Low / 30d High
GBP 0.0040350468 / GBP 0.0055685676
90d Low / 90d High
GBP 0.0038472501 / GBP 0.0060303054
52 Week Low / 52 Week High
GBP 0.0038472501 / GBP 0.0065873374
All Time HighDec 14, 2024 (1 months ago)
GBP 0.00727298
23.69%
All Time LowDec 7, 2024 (1 months ago)
GBP 0.00104001
433.68%

Data provided by Coingecko API

SL to GBP converter

The Society Library
The Society LibrarySL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Society Library Price Chart (SL to GBP)

SLGBP by TradingView

The Society Library Exchanges

Instant crypto to crypto exchange coming soon!

The Society Library Historical Price Data (GBP)

Date
1/21/2025
GBP 0.004288
GBP 0
GBP 0.005569
GBP 0.004147
1/20/2025
GBP 0.004096
GBP 0.004288
GBP 0.004471
GBP 0.003847
1/19/2025
GBP 0.005733
GBP 0.004096
GBP 0.00603
GBP 0.004043
1/18/2025
GBP 0.005718
GBP 0.005733
GBP 0.006025
GBP 0.005129
1/17/2025
GBP 0.005616
GBP 0.005718
GBP 0.006328
GBP 0.005459
1/16/2025
GBP 0.00542
GBP 0.005616
GBP 0.006587
GBP 0.005401
1/15/2025
GBP 0.005164
GBP 0.00542
GBP 0.005783
GBP 0.004876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 15 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,489
4.10%
Market CapGBP 2.09T
VolumeGBP 79.91B
2
GBP 3,310.51
2.88%
Market CapGBP 398.52B
VolumeGBP 28.22B
3
GBP 3.17
5.08%
Market CapGBP 182.55B
VolumeGBP 7.65B
5
GBP 255.7
9.58%
Market CapGBP 124.38B
VolumeGBP 10.39B
6
GBP 699.01
3.06%
Market CapGBP 101.85B
VolumeGBP 1.01B
7
GBP 0.366374
8.20%
Market CapGBP 54.06B
VolumeGBP 8.12B

Data provided by Coingecko API

More Cryptocurrencies

2404
GBP 0.00516193
3.30%
Market CapGBP 3.68M
VolumeGBP 1.3M
2402
GBP 0.063911
0.79%
Market CapGBP 3.67M
VolumeGBP 196,098
2406
GBP 0.00197039
1.21%
Market CapGBP 3.67M
VolumeGBP 5,639
2407
GBP 0.456951
0.56%
Market CapGBP 3.67M
VolumeGBP 17,773
2405
GBP 0.377906
24.70%
Market CapGBP 3.67M
VolumeGBP 3.58M
2410
GBP 0.00122812
9.53%
Market CapGBP 3.66M
VolumeGBP 330,963
2409
GBP 0.02811015
3.97%
Market CapGBP 3.66M
VolumeGBP 45,772
2408
GBP 0.0036654
15.70%
Market CapGBP 3.66M
VolumeGBP 712,218
2412
GBP 0.02275718
1.63%
Market CapGBP 3.66M
VolumeGBP 20,666
2416
GBP 365.48
5.39%
Market CapGBP 3.65M
VolumeGBP 913
2417
GBP 0.0228374
7.07%
Market CapGBP 3.65M
VolumeGBP 457,034
2418
GBP 0.00366142
23.38%
Market CapGBP 3.65M
VolumeGBP 535,508
2413
GBP 0.00004084
0.02%
Market CapGBP 3.65M
VolumeGBP 31,635
2415
GBP 0.00368389
0%
Market CapGBP 3.68M
VolumeGBP 149
2414
GBP 0.797414
1.77%
Market CapGBP 3.65M
VolumeGBP 6,297
2419
GBP 0.0215835
5.79%
Market CapGBP 3.64M
VolumeGBP 107,192
2421
GBP 0.00000004
0.67%
Market CapGBP 3.64M
VolumeGBP 71,179
2420
GBP 0.00036429
1.13%
Market CapGBP 3.64M
VolumeGBP 3,424
2423
GBP 0.00040473
5.65%
Market CapGBP 3.64M
VolumeGBP 428,922
2422
GBP 0.00000001
5.05%
Market CapGBP 3.63M
VolumeGBP 718,993
2352
GBP 0.00368798
1599.47%
Market CapGBP 3.63M
VolumeGBP 2.54M
2424
GBP 0.00364139
4.22%
Market CapGBP 3.62M
VolumeGBP 614,181
2426
GBP 0
8.85%
Market CapGBP 3.62M
VolumeGBP 60,918
2425
GBP 39.09
0%
Market CapGBP 3.65M
VolumeGBP 0
2428
GBP 0.557518
1.64%
Market CapGBP 3.6M
VolumeGBP 176,652
2427
GBP 26.31
9.42%
Market CapGBP 3.59M
VolumeGBP 103,517
2440
GBP 0.00390683
32.16%
Market CapGBP 3.58M
VolumeGBP 179,010
2433
GBP 0.00003257
7.24%
Market CapGBP 3.58M
VolumeGBP 158,184
2432
GBP 0.00352875
7.40%
Market CapGBP 3.58M
VolumeGBP 108,962
2430
GBP 0.00358374
27.05%
Market CapGBP 3.58M
VolumeGBP 209,526
2437
GBP 0.01759916
1.07%
Market CapGBP 3.58M
VolumeGBP 498,217
2436
GBP 0.00409273
0.43%
Market CapGBP 3.57M
VolumeGBP 26,825
2435
GBP 0.01431522
0%
Market CapGBP 3.58M
VolumeGBP 26
2438
GBP 0.064868
20.59%
Market CapGBP 3.57M
VolumeGBP 472
2429
GBP 0.03477711
6.09%
Market CapGBP 3.57M
VolumeGBP 342,124
2439
GBP 0.0035561
74.35%
Market CapGBP 3.56M
VolumeGBP 1.03M
2434
GBP 0.056253
5.42%
Market CapGBP 3.55M
VolumeGBP 307,460
2431
GBP 0.00354939
22.66%
Market CapGBP 3.54M
VolumeGBP 591,820
2446
GBP 0.00357774
31.96%
Market CapGBP 3.54M
VolumeGBP 5.24M
2445
GBP 0.056856
10.12%
Market CapGBP 3.54M
VolumeGBP 384,207
2443
GBP 0.0041654
45.87%
Market CapGBP 3.54M
VolumeGBP 237,749
2442
GBP 0.00372672
49.74%
Market CapGBP 3.54M
VolumeGBP 382,706
2441
GBP 0.00915211
8.48%
Market CapGBP 3.54M
VolumeGBP 900,968
2444
GBP 0.02270674
10.79%
Market CapGBP 3.53M
VolumeGBP 176,845
2447
Market CapGBP 3.53M
VolumeGBP 52,613
2448
GBP 0.04477607
1.88%
Market CapGBP 3.51M
VolumeGBP 64
2451
GBP 0.811339
2.94%
Market CapGBP 3.51M
VolumeGBP 4,885
2450
GBP 0.0120243
17.21%
Market CapGBP 3.51M
VolumeGBP 153,717
2452
GBP 0.04586512
3.65%
Market CapGBP 3.5M
VolumeGBP 2,882
2449
GBP 0.00000352
4.03%
Market CapGBP 3.5M
VolumeGBP 168,889
2453
GBP 0.00006803
2.14%
Market CapGBP 3.5M
VolumeGBP 211,741
2454
GBP 0.01005436
0%
Market CapGBP 3.52M
VolumeGBP 29
2458
GBP 0.00000001
29.66%
Market CapGBP 3.49M
VolumeGBP 592,663
2455
GBP 0.193634
3.56%
Market CapGBP 3.49M
VolumeGBP 19,627
2457
GBP 0.00184286
5.72%
Market CapGBP 3.48M
VolumeGBP 4,689
2459
GBP 0.00800422
2.83%
Market CapGBP 3.48M
VolumeGBP 24,107
2456
GBP 0.00000348
46.31%
Market CapGBP 3.48M
VolumeGBP 386,124
2461
GBP 0.354195
0.69%
Market CapGBP 3.48M
VolumeGBP 157,116
2460
GBP 0.02225367
2.32%
Market CapGBP 3.47M
VolumeGBP 109,616
2462
GBP 0.00347372
8.71%
Market CapGBP 3.46M
VolumeGBP 76,557
2464
GBP 0.00063542
0.34%
Market CapGBP 3.46M
VolumeGBP 117,204
2463
GBP 0.308664
3.43%
Market CapGBP 3.46M
VolumeGBP 988,090
2465
GBP 0.00004987
1.03%
Market CapGBP 3.45M
VolumeGBP 155,038
2466
GBP 0.04390066
1.49%
Market CapGBP 3.45M
VolumeGBP 61,798
2470
GBP 0.00862056
2.01%
Market CapGBP 3.45M
VolumeGBP 451,497
2467
GBP 0.04064499
5.11%
Market CapGBP 3.44M
VolumeGBP 57,999
2488
GBP 0.00211979
15.40%
Market CapGBP 3.44M
VolumeGBP 113,101
2468
GBP 3.44
0.79%
Market CapGBP 3.44M
VolumeGBP 412
2469
GBP 0.00343902
0.03%
Market CapGBP 3.44M
VolumeGBP 912,090
2471
GBP 0.819612
0.56%
Market CapGBP 3.44M
VolumeGBP 0
2474
GBP 0.00362239
11.76%
Market CapGBP 3.43M
VolumeGBP 509,603
2472
GBP 0.484067
3.95%
Market CapGBP 3.43M
VolumeGBP 57,842
2475
GBP 0.00367853
1.37%
Market CapGBP 3.43M
VolumeGBP 5.61M
2473
GBP 0.00152567
1.61%
Market CapGBP 3.43M
VolumeGBP 126,885
2476
GBP 0.04930961
3.34%
Market CapGBP 3.4M
VolumeGBP 120,751
2478
GBP 0.00015486
0.40%
Market CapGBP 3.4M
VolumeGBP 4,469
2483
Market CapGBP 3.39M
VolumeGBP 637,310
2479
GBP 0.00793359
10.04%
Market CapGBP 3.39M
VolumeGBP 4,863
2403
GBP 0.00339298
92.55%
Market CapGBP 3.39M
VolumeGBP 760,848
2480
GBP 0.00048868
3.51%
Market CapGBP 3.39M
VolumeGBP 39,009
2486
GBP 0.00013528
0.62%
Market CapGBP 3.39M
VolumeGBP 6M
2482
GBP 0.00337904
0.58%
Market CapGBP 3.38M
VolumeGBP 275,385
2481
GBP 0.03041842
1.45%
Market CapGBP 3.38M
VolumeGBP 23,767
2484
GBP 0.00670818
5.88%
Market CapGBP 3.38M
VolumeGBP 452,159
Market CapGBP 3.38M
VolumeGBP 2.49M
2485
GBP 0.0338567
10.05%
Market CapGBP 3.38M
VolumeGBP 58,219
2487
GBP 37.07
1.97%
Market CapGBP 3.37M
VolumeGBP 367
2491
GBP 0.00336384
3.84%
Market CapGBP 3.36M
VolumeGBP 90,380
2489
GBP 0.00285353
6.23%
Market CapGBP 3.36M
VolumeGBP 8,494
2492
GBP 1.92
7.73%
Market CapGBP 3.36M
VolumeGBP 5,210
2494
GBP 0.03557781
24.31%
Market CapGBP 3.35M
VolumeGBP 74,525
2493
GBP 86,342
3.53%
Market CapGBP 3.34M
VolumeGBP 8,919
2490
GBP 0.00539057
59.52%
Market CapGBP 3.34M
VolumeGBP 1.4M
2525
GBP 0.00334234
44.85%
Market CapGBP 3.34M
VolumeGBP 1.15M
2497
GBP 0.510565
0.53%
Market CapGBP 3.34M
VolumeGBP 78,247
2495
GBP 0.02807289
5.75%
Market CapGBP 3.33M
VolumeGBP 299,118
Market CapGBP 3.33M
VolumeGBP 139,850
2500
GBP 0.00039264
1.71%
Market CapGBP 3.33M
VolumeGBP 8,843
2499
GBP 0.00332767
5.08%
Market CapGBP 3.33M
VolumeGBP 954,175
2404
GBP 0.00516193
3.30%
Market CapGBP 3.68M
VolumeGBP 1.3M
2402
GBP 0.063911
0.79%
Market CapGBP 3.67M
VolumeGBP 196,098

Data provided by Coingecko API