Trabzonspor Fan Token (TRA) Live Price

Trabzonspor Fan Token logo
TRATrabzonspor Fan Token
0.318407+ 1.43%
Market Cap
€2.29M
0.73%
Volume (24)
186,414
3.90%
Circulating Supply
7,194,065 TRA
Issue Date
-

Data provided by Coingecko API

TRA price Statistics

Trabzonspor Fan Token Price Today

Trabzonspor Fan Token Price
€0.318407

Price Change

€0.0044997
1.43%
24h Low / 24h High
€0.313546 / €0.324316

Trading Volume

€186,414
3.90%
Volume / Market Cap
0.081383912
Market Dominance
0.000068225685%
Market Rank
#2901

Trabzonspor Fan Token Supply

Circulating Supply
7,194,065 TRA
Total Supply
10,000,000 TRA
Max Supply
0 TRA

Trabzonspor Fan Token Market Cap

Market Cap
€2,290,551
0.73%

Fully Diluted
Market Cap

€3,183,946
0.05%

Trabzonspor Fan Token Price Yesterday

Yesterday's Low / High
€0.31716648 / €0.31931373
Yesterday's Open / Close
€0.31931373 / €0.31716648
Yesterday's Change
0.05%
Yesterday's Volume
€217,299.52

Trabzonspor Fan Token Price History

7d Low / 7d High
€0.35999643 / €0.40560404
30d Low / 30d High
€0.3116845 / €0.31931373
90d Low / 90d High
€0.30789559 / €0.3269004
52 Week Low / 52 Week High
€0.30789559 / €0.34525381
All Time HighApr 1, 2022 (3 years ago)
€8.83
96.40%
All Time LowSep 26, 2025 (1 days ago)
€0.307214
3.51%

Data provided by Coingecko API

TRA to EUR converter

Trabzonspor Fan Token
Trabzonspor Fan TokenTRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Trabzonspor Fan Token Price Chart (TRA to EUR)

TRAEUR by TradingView

Trabzonspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Trabzonspor Fan Token Historical Price Data (EUR)

Date
9/27/2025
€0.315285
€0
€0.319314
€0.313698
9/26/2025
€0.31356
€0.315285
€0.315986
€0.307896
9/25/2025
€0.322512
€0.31356
€0.32394
€0.308804
9/24/2025
€0.317022
€0.322512
€0.3269
€0.317022
9/23/2025
€0.320914
€0.317022
€0.323967
€0.316617
9/22/2025
€0.341605
€0.320914
€0.341848
€0.31738
9/21/2025
€0.343856
€0.341605
€0.345254
€0.341907

Data provided by Coingecko API

Explore Our Other Products for TRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,430
0.01%
Market Cap€2.18T
Volume€20.74B
2
3,993.93
0.41%
Market Cap€482.26B
Volume€15.3B
4
2.78
0.17%
Market Cap€166.42B
Volume€2.77B
5
968.13
0.10%
Market Cap€134.77B
Volume€1.37B
6
200.7
0.06%
Market Cap€109.14B
Volume€3.37B
9
0.23
1.42%
Market Cap€34.2B
Volume€1.11B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€2.29M
Volume€110,214
2900
0.00228447
1.67%
Market Cap€2.28M
Volume€185,463
2903
0.01
2.10%
Market Cap€2.28M
Volume€228,354
2904
Market Cap€2.28M
Volume€9
2905
Market Cap€2.28M
Volume€15
2907
0.00000013
1.22%
Market Cap€2.28M
Volume€7,911
2906
0.09
2.77%
Market Cap€2.28M
Volume€41,232
2908
0.0022955
4.15%
Market Cap€2.28M
Volume€128,128
Market Cap€2.28M
Volume€17,208
2911
0.00258612
0.26%
Market Cap€2.27M
Volume€987,942
2910
0.08
0.12%
Market Cap€2.27M
Volume€155,524
2912
0.01
2.28%
Market Cap€2.27M
Volume€61,495
2915
0.00000008
2.33%
Market Cap€2.27M
Volume€24,995
Market Cap€2.27M
Volume€271,963
2916
0.00227043
1.68%
Market Cap€2.27M
Volume€70,414
2913
0.09
1.04%
Market Cap€2.27M
Volume€4,136
2917
1.01
0.13%
Market Cap€2.27M
Volume€5,815
Market Cap€2.27M
Volume€22,968
2918
0.03
1.94%
Market Cap€2.27M
Volume€1,225
2921
0.00166284
1.21%
Market Cap€2.27M
Volume€197,844
2922
Market Cap€2.28M
Volume€17,014
2923
9.95
0.08%
Market Cap€2.26M
Volume€71
2925
Market Cap€2.26M
Volume€83
Market Cap€2.26M
Volume€19,987
2932
0.02
2.08%
Market Cap€2.26M
Volume€73,833
2926
0.00001083
1.04%
Market Cap€2.25M
Volume€65,112
2928
0.00000225
12.85%
Market Cap€2.25M
Volume€19,099
2927
0.00071855
0.21%
Market Cap€2.25M
Volume€41,112
2929
0.00002251
0.49%
Market Cap€2.25M
Volume€18,516
2930
Market Cap€2.25M
Volume€280,576
2937
0.00000783
0.90%
Market Cap€2.25M
Volume€96,542
2931
Market Cap€2.25M
Volume€31,803
2934
0.00451029
17.30%
Market Cap€2.24M
Volume€109,143
2935
0.00133062
0.74%
Market Cap€2.24M
Volume€47,536
2936
0.01
2.95%
Market Cap€2.24M
Volume€193,476
2938
0.01
1.87%
Market Cap€2.24M
Volume€1,272
2940
0.0029843
4.94%
Market Cap€2.23M
Volume€65,777
Market Cap€2.23M
Volume€823,816
2941
0.02
5.84%
Market Cap€2.23M
Volume€3,676
2942
0.00046735
4.06%
Market Cap€2.22M
Volume€4,457
2933
91,852
1.65%
Market Cap€2.22M
Volume€2,725
2945
0.00222429
1.05%
Market Cap€2.22M
Volume€54,386
2944
0.00219979
13.22%
Market Cap€2.22M
Volume€76,494
2943
0.05
0.78%
Market Cap€2.22M
Volume€264,836
2946
Market Cap€2.22M
Volume€785
2947
92,711
0.02%
Market Cap€2.21M
Volume€13
2948
509.49
0.03%
Market Cap€2.21M
Volume€246,802
2949
1.17
6.13%
Market Cap€2.21M
Volume€2,607
2950
0.00093561
4.37%
Market Cap€2.21M
Volume€95
2952
0.33
0.20%
Market Cap€2.21M
Volume€5,263
2954
0.02
1.45%
Market Cap€2.21M
Volume€323,513
2951
0.00220341
9.07%
Market Cap€2.2M
Volume€279,163
2953
0.00471675
4.32%
Market Cap€2.2M
Volume€90,067
Market Cap€2.2M
Volume€2,679
2960
0.0027476
3.37%
Market Cap€2.2M
Volume€6,071
2955
27.39
14.01%
Market Cap€2.19M
Volume€55,162
2956
0.00219248
8.43%
Market Cap€2.19M
Volume€238,132
2958
Market Cap€2.19M
Volume€301,630
2959
Market Cap€2.18M
Volume€4,969
Market Cap€2.18M
Volume€28,184
2963
0.00217887
0.39%
Market Cap€2.18M
Volume€960
Market Cap€2.18M
Volume€7,920
2964
0.07
5.37%
Market Cap€2.17M
Volume€15,336
2965
0.00045351
0.68%
Market Cap€2.17M
Volume€34
2967
0.00426496
5.68%
Market Cap€2.17M
Volume€18,765
2961
0.00220381
0.33%
Market Cap€2.17M
Volume€242,711
2968
0.00218604
0.79%
Market Cap€2.16M
Volume€645,081
2970
0.00214157
1.43%
Market Cap€2.16M
Volume€23,233
2971
0.81
3.28%
Market Cap€2.16M
Volume€64,775
2969
0.1
5.49%
Market Cap€2.16M
Volume€115,926
2972
0.01
9.80%
Market Cap€2.16M
Volume€143,940
2974
0.00224911
20.93%
Market Cap€2.15M
Volume€629,576
2975
0.0000215
1.83%
Market Cap€2.15M
Volume€67,959
2977
Market Cap€2.15M
Volume€606,396
2976
0.00214905
10.85%
Market Cap€2.15M
Volume€26,089
2978
0.00226761
0.42%
Market Cap€2.15M
Volume€109,593
2979
0.9
0.88%
Market Cap€2.15M
Volume€21,695
2981
Market Cap€2.14M
Volume€11,330
Market Cap€2.14M
Volume€26,037
2984
0.08
1.36%
Market Cap€2.14M
Volume€4,759
2983
Market Cap€2.14M
Volume€6,895
2985
0.00133162
0.31%
Market Cap€2.14M
Volume€6,868
2986
Market Cap€2.14M
Volume€531
2987
0.03
1.83%
Market Cap€2.14M
Volume€162,944
2989
0.00448915
1.67%
Market Cap€2.14M
Volume€15,661
2990
0.64
11.94%
Market Cap€2.14M
Volume€237,609
Market Cap€2.14M
Volume€719,053
2992
0.00022083
14.25%
Market Cap€2.13M
Volume€1.46M
2988
0.01
4.76%
Market Cap€2.13M
Volume€328,577
2993
0.01
5.34%
Market Cap€2.13M
Volume€111,084
2994
0.00212782
6.29%
Market Cap€2.13M
Volume€242,655
2995
Market Cap€2.12M
Volume€327,723
2996
3,416.09
0.24%
Market Cap€2.12M
Volume€1,628
2997
0.75
0.25%
Market Cap€2.11M
Volume€5,384
2998
0.05
2.52%
Market Cap€2.11M
Volume€1,883
3000
0.00002105
5.28%
Market Cap€2.11M
Volume€389,945
2980
0.54
0.66%
Market Cap€2.11M
Volume€146,992
3001
0.81
0.96%
Market Cap€2.11M
Volume€14,530
Market Cap€2.29M
Volume€110,214
2900
0.00228447
1.67%
Market Cap€2.28M
Volume€185,463

Data provided by Coingecko API