xMoney (UTK) Live Price

xMoney logo
UTKxMoney
BRL 0.176921+ 2.56%
Market Cap
BRL 0
0%
Volume (24)
BRL 18,881,487
1.06%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
BRL 0.176921

Price Change

BRL 0.00442059
2.56%
24h Low / 24h High
BRL 0.168317 / BRL 0.176941

Trading Volume

BRL 18,881,487
1.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

BRL 176,311,090
3.08%

xMoney Price Yesterday

Yesterday's Low / High
BRL 0.17101082 / BRL 0.17108273
Yesterday's Open / Close
BRL 0.17108273 / BRL 0.17101082
Yesterday's Change
3.43%
Yesterday's Volume
BRL 26,525,746

xMoney Price History

7d Low / 7d High
BRL 0.025489706 / BRL 0.032179396
30d Low / 30d High
BRL 0.16889563 / BRL 0.17892066
90d Low / 90d High
BRL 0.14670567 / BRL 0.17892066
52 Week Low / 52 Week High
BRL 0.13462812 / BRL 0.17892066
All Time HighMay 5, 2021 (4 years ago)
BRL 5.48
96.78%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.02591444
580.65%

Data provided by Coingecko API

UTK to BRL converter

xMoney
xMoneyUTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to BRL)

UTKBRL by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (BRL)

Date
7/12/2025
BRL 0.171514
BRL 0
BRL 0.178921
BRL 0.168896
7/11/2025
BRL 0.166587
BRL 0.171514
BRL 0.175916
BRL 0.165847
7/10/2025
BRL 0.157625
BRL 0.166587
BRL 0.16719
BRL 0.153696
7/9/2025
BRL 0.146956
BRL 0.157625
BRL 0.157999
BRL 0.145572
7/8/2025
BRL 0.143267
BRL 0.146956
BRL 0.151235
BRL 0.140956
7/7/2025
BRL 0.140163
BRL 0.143267
BRL 0.144839
BRL 0.139335
7/6/2025
BRL 0.136539
BRL 0.140163
BRL 0.142547
BRL 0.134628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 37 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,866
1.06%
Market CapBRL 2.36T
VolumeBRL 20.48B
2
BRL 2,998.8
1.80%
Market CapBRL 361.96B
VolumeBRL 14.71B
3
BRL 2.87
2.69%
Market CapBRL 169.38B
VolumeBRL 6.98B
5
BRL 692.65
0.72%
Market CapBRL 101.05B
VolumeBRL 760.82M
6
BRL 163.53
2.32%
Market CapBRL 87.34B
VolumeBRL 6.08B
8
BRL 0.2
2.27%
Market CapBRL 30.18B
VolumeBRL 3.48B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 591,624
0.11%
Market CapBRL 11.79T
VolumeBRL 104.19B
2
BRL 13,592.11
1.36%
Market CapBRL 1.64T
VolumeBRL 69.85B
3
BRL 5.5
0.25%
Market CapBRL 869.12B
VolumeBRL 104.61B
4
BRL 11.99
0.25%
Market CapBRL 708.81B
VolumeBRL 8.25B
5
BRL 3,594.33
0.83%
Market CapBRL 525.32B
VolumeBRL 2.87B

Data provided by Coingecko API