xMoney (UTK) Live Price

xMoney logo
UTKxMoney
BRL 0.634032+5.21%
Market Cap
BRL 0
0%
Volume (24)
BRL 49,166,826
0.76%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
BRL 0.634032

Price Change 24h

BRL 0.03142517
5.21%
24h Low / 24h High
BRL 0.576927 / BRL 0.645195

Trading Volume 24h

BRL 49,166,826
0.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

BRL 637,063,050
3.43%

xMoney Price Yesterday

Yesterday's Low / High
BRL 0.61430147 / BRL 0.61758285
Yesterday's Open / Close
BRL 0.61758285 / BRL 0.61430147
Yesterday's Change
2.94%
Yesterday's Volume
BRL 46,503,331

xMoney Price History

7d Low / 7d High
BRL 0.092446278 / BRL 0.12584213
30d Low / 30d High
BRL 0.59136974 / BRL 0.62692566
90d Low / 90d High
BRL 0.57799882 / BRL 0.62692566
52 Week Low / 52 Week High
BRL 0.45840411 / BRL 0.62692566
All Time HighMay 5, 2021 (2 years ago)
BRL 5.48
88.31%
All Time LowMar 13, 2020 (3 years ago)
BRL 0.02591444
2374.03%

Data provided by Coingecko API

UTK to BRL converter

xMoney
xMoneyUTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to BRL)

UTKBRL by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (BRL)

Date
3/12/2024
BRL 0.59782
BRL 0
BRL 0.626926
BRL 0.59137
3/11/2024
BRL 0.595585
BRL 0.59782
BRL 0.60262
BRL 0.577999
3/10/2024
BRL 0.590035
BRL 0.595585
BRL 0.623107
BRL 0.585807
3/9/2024
BRL 0.581756
BRL 0.590035
BRL 0.593444
BRL 0.571397
3/8/2024
BRL 0.55667
BRL 0.581756
BRL 0.57899
BRL 0.552533
3/7/2024
BRL 0.525352
BRL 0.55667
BRL 0.554619
BRL 0.519336
3/6/2024
BRL 0.47374
BRL 0.525352
BRL 0.52644
BRL 0.458404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
81
Last weekExtreme Greed
82
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 34 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,437
1.18%
Market CapBRL 1.4T
VolumeBRL 64.09B
2
BRL 3,984.83
2.00%
Market CapBRL 478.2B
VolumeBRL 28.97B
4
BRL 532.08
1.37%
Market CapBRL 81.86B
VolumeBRL 5.15B
7
BRL 0.68
3.99%
Market CapBRL 37.39B
VolumeBRL 3.78B
9
BRL 0.75
2.43%
Market CapBRL 26.31B
VolumeBRL 958.46M
568
BRL 1.02
0.56%
Market CapBRL 85.69M
VolumeBRL 15.82M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 354,859
1.26%
Market CapBRL 6.97T
VolumeBRL 273.37B
2
BRL 19,709.97
1.45%
Market CapBRL 2.38T
VolumeBRL 125.66B
3
BRL 4.97
0.06%
Market CapBRL 509.57B
VolumeBRL 442.18B
4
BRL 2,701.18
5.24%
Market CapBRL 414.97B
VolumeBRL 22.15B
5
BRL 742.58
1.96%
Market CapBRL 330.92B
VolumeBRL 29.8B

Data provided by Coingecko API