xMoney (UTK) Live Price

xMoney logo
UTKxMoney
BRL 0.470632-2.75%
Market Cap
BRL 0
0%
Volume (24)
BRL 19,420,711
1.69%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
BRL 0.470632

Price Change

BRL -0.013291458
2.75%
24h Low / 24h High
BRL 0.467854 / BRL 0.488985

Trading Volume

BRL 19,420,711
1.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

BRL 470,245,550
2.77%

xMoney Price Yesterday

Yesterday's Low / High
BRL 0.47931744 / BRL 0.48794162
Yesterday's Open / Close
BRL 0.47931744 / BRL 0.48794162
Yesterday's Change
2.69%
Yesterday's Volume
BRL 28,267,255

xMoney Price History

7d Low / 7d High
BRL 0.08887609 / BRL 0.10650699
30d Low / 30d High
BRL 0.47931744 / BRL 0.54663645
90d Low / 90d High
BRL 0.47931744 / BRL 0.54663645
52 Week Low / 52 Week High
BRL 0.46120394 / BRL 0.54663645
All Time HighMay 5, 2021 (2 years ago)
BRL 5.48
91.42%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.02591444
1715.41%

Data provided by Coingecko API

UTK to BRL converter

xMoney
xMoneyUTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to BRL)

UTKBRL by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (BRL)

Date
4/24/2024
BRL 0.525311
BRL 0
BRL 0.546636
BRL 0.479317
4/23/2024
BRL 0.507904
BRL 0.525311
BRL 0.528938
BRL 0.506045
4/22/2024
BRL 0.505375
BRL 0.507904
BRL 0.519059
BRL 0.50483
4/21/2024
BRL 0.535109
BRL 0.505375
BRL 0.535109
BRL 0.5024
4/20/2024
BRL 0.503646
BRL 0.535109
BRL 0.542678
BRL 0.502556
4/19/2024
BRL 0.488284
BRL 0.503646
BRL 0.521307
BRL 0.465995
4/18/2024
BRL 0.46711
BRL 0.488284
BRL 0.488061
BRL 0.461204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,889
1.34%
Market CapBRL 1.28T
VolumeBRL 32.61B
2
BRL 3,174.2
1.32%
Market CapBRL 387.49B
VolumeBRL 15.56B
4
BRL 617.48
1.48%
Market CapBRL 94.94B
VolumeBRL 1.12B
8
BRL 0.53
0.13%
Market CapBRL 29.29B
VolumeBRL 1.28B
11
BRL 0.48
0.19%
Market CapBRL 16.82B
VolumeBRL 375.62M
581
BRL 1
0.27%
Market CapBRL 70.52M
VolumeBRL 926,592

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329,933
3.49%
Market CapBRL 6.48T
VolumeBRL 162.83B
2
BRL 16,181.34
2.90%
Market CapBRL 1.97T
VolumeBRL 80.55B
3
BRL 5.15
0.39%
Market CapBRL 568.68B
VolumeBRL 265.02B
4
BRL 3,129.73
0.24%
Market CapBRL 480.77B
VolumeBRL 8.61B
5
BRL 755.22
6.36%
Market CapBRL 336.53B
VolumeBRL 22.28B

Data provided by Coingecko API