UTU Coin (UTU) Live Price

UTU Coin logo
UTUUTU Coin
JPY 0.063776+ 2.16%
Market Cap
JPY 18.75M
3.39%
Volume (24)
JPY 1,833
0.11%
Circulating Supply
293,920,620 UTU
Issue Date
-

Data provided by Coingecko API

UTU price Statistics

UTU Coin Price Today

UTU Coin Price
JPY 0.063776

Price Change

JPY 0.00134876
2.16%
24h Low / 24h High
JPY 0.062427 / JPY 0.063983

Trading Volume

JPY 1,832.72
0.11%
Volume / Market Cap
0.000097770398
Market Dominance
0.0000044936689%
Market Rank
#5902

UTU Coin Supply

Circulating Supply
293,920,623.95 UTU
Total Supply
998,000,000 UTU
Max Supply
0 UTU

UTU Coin Market Cap

Market Cap
JPY 18,745,142
3.39%

Fully Diluted
Market Cap

JPY 63,648,653
0.03%

UTU Coin Price Yesterday

Yesterday's Low / High
JPY 0.063758284 / JPY 0.06382783
Yesterday's Open / Close
JPY 0.063758284 / JPY 0.06382783
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,832.2084

UTU Coin Price History

7d Low / 7d High
JPY 0.00039980553 / JPY 0.0030782354
30d Low / 30d High
JPY 0.060185002 / JPY 0.45845104
90d Low / 90d High
JPY 0.060185002 / JPY 0.45845104
52 Week Low / 52 Week High
JPY 0.060185002 / JPY 0.46069948
All Time HighFeb 17, 2021 (4 years ago)
JPY 23.47
99.73%
All Time LowFeb 28, 2025 (1 days ago)
JPY 0.059733
6.77%

Data provided by Coingecko API

UTU to JPY converter

UTU Coin
UTU CoinUTU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UTU Coin Price Chart (UTU to JPY)

UTUJPY by TradingView

UTU Coin Exchanges

Instant crypto to crypto exchange coming soon!

UTU Coin Historical Price Data (JPY)

Date
2/28/2025
JPY 0.0613
JPY 0
JPY 0.065878
JPY 0.060185
2/27/2025
JPY 0.089893
JPY 0.0613
JPY 0.458451
JPY 0.064496
2/25/2025
JPY 0.460699
JPY 0
JPY 0.460699
JPY 0.078974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 5 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,019
6.07%
Market CapJPY 1.69T
VolumeJPY 54.61B
2
JPY 2,209.17
3.83%
Market CapJPY 266.33B
VolumeJPY 22.22B
4
JPY 2.16
6.24%
Market CapJPY 125.25B
VolumeJPY 4.41B
5
JPY 594.91
3.82%
Market CapJPY 86.77B
VolumeJPY 874.78M
6
JPY 140.76
7.37%
Market CapJPY 71.42B
VolumeJPY 6.64B
8
JPY 0.204315
9.52%
Market CapJPY 30.25B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

5906
JPY 0.01872666
6.58%
Market CapJPY 18.71M
VolumeJPY 23,221
5903
JPY 0.01868873
7.03%
Market CapJPY 18.69M
VolumeJPY 53,147
5901
JPY 0.00187129
3.48%
Market CapJPY 18.68M
VolumeJPY 27,335
5907
JPY 0.0000002
8.31%
Market CapJPY 18.68M
VolumeJPY 565,361
5908
JPY 0.01877092
5.40%
Market CapJPY 18.67M
VolumeJPY 817,968
5914
JPY 0
5.30%
Market CapJPY 18.66M
VolumeJPY 441,810
5875
JPY 0.01881584
9.88%
Market CapJPY 18.65M
VolumeJPY 161,220
5910
JPY 0.772436
1.85%
Market CapJPY 18.64M
VolumeJPY 5,793
5909
JPY 0.01880435
1.50%
Market CapJPY 18.64M
VolumeJPY 385,984
5911
JPY 0.520598
6.45%
Market CapJPY 18.63M
VolumeJPY 510
5912
JPY 0.00000038
4.32%
Market CapJPY 18.61M
VolumeJPY 127,334
5918
JPY 0.0185066
7.24%
Market CapJPY 18.58M
VolumeJPY 11,848
5915
JPY 0.46746
2.77%
Market CapJPY 18.56M
VolumeJPY 196,838
5913
JPY 0.00004462
6.14%
Market CapJPY 18.55M
VolumeJPY 31,416
5916
JPY 0.03570356
1.56%
Market CapJPY 18.55M
VolumeJPY 789,890
5917
Market CapJPY 18.53M
VolumeJPY 1.22M
5920
JPY 0.62038
0%
Market CapJPY 18.61M
VolumeJPY 605
5921
JPY 0.03701365
4.14%
Market CapJPY 18.52M
VolumeJPY 1,601
5919
JPY 0.02054407
6.90%
Market CapJPY 18.51M
VolumeJPY 91,025
Market CapJPY 18.46M
VolumeJPY 978,080
5925
JPY 1,868.05
2.53%
Market CapJPY 18.46M
VolumeJPY 267,096
5926
Market CapJPY 18.45M
VolumeJPY 34
5927
JPY 0.532515
2.50%
Market CapJPY 18.44M
VolumeJPY 14,929
5934
JPY 0.00004379
1.51%
Market CapJPY 18.43M
VolumeJPY 6.65M
5928
JPY 0.02261346
8.05%
Market CapJPY 18.43M
VolumeJPY 5,577
5930
JPY 9.29
1.18%
Market CapJPY 18.41M
VolumeJPY 574
5929
JPY 0.01900893
0%
Market CapJPY 18.23M
VolumeJPY 1,513
5923
JPY 0.01840802
59.20%
Market CapJPY 18.41M
VolumeJPY 2.65M
5938
Market CapJPY 18.37M
VolumeJPY 43,751
5933
JPY 2.63
7.98%
Market CapJPY 18.35M
VolumeJPY 5.3M
5922
JPY 0.01830327
3.75%
Market CapJPY 18.34M
VolumeJPY 399,404
5935
JPY 0.01831823
2.31%
Market CapJPY 18.32M
VolumeJPY 90,872
5931
JPY 0.182899
4.36%
Market CapJPY 18.3M
VolumeJPY 165,722
5939
JPY 0.01830682
19.73%
Market CapJPY 18.3M
VolumeJPY 359,660
5932
JPY 0.01829623
23.78%
Market CapJPY 18.28M
VolumeJPY 3.11M
5937
JPY 0.01821448
19.14%
Market CapJPY 18.25M
VolumeJPY 2.69M
5940
JPY 0.108374
0%
Market CapJPY 18.96M
VolumeJPY 1,278
5936
JPY 0.01820265
14.82%
Market CapJPY 18.23M
VolumeJPY 1.31M
5941
JPY 144.64
0%
Market CapJPY 18.03M
VolumeJPY 0
5942
JPY 0.01903306
4.51%
Market CapJPY 18.16M
VolumeJPY 164,806
5943
JPY 0.089705
0%
Market CapJPY 17.94M
VolumeJPY 946
Market CapJPY 18.14M
VolumeJPY 19,564
5945
JPY 0.01813597
11.28%
Market CapJPY 18.14M
VolumeJPY 88,306
5946
JPY 0.284844
0.26%
Market CapJPY 18.09M
VolumeJPY 8.71M
5948
JPY 0.01807562
7.81%
Market CapJPY 18.08M
VolumeJPY 71,245
Market CapJPY 18.07M
VolumeJPY 363,461
5949
JPY 0.00000005
0%
Market CapJPY 18.17M
VolumeJPY 1,559
5950
JPY 0.930124
0.36%
Market CapJPY 18.03M
VolumeJPY 163,359
5952
JPY 0.01800294
8.85%
Market CapJPY 18M
VolumeJPY 56,052
5953
JPY 0.551294
1.01%
Market CapJPY 18M
VolumeJPY 1,413
5954
JPY 0.0001842
2.27%
Market CapJPY 17.98M
VolumeJPY 1,868
5951
JPY 0.01797617
0.80%
Market CapJPY 17.98M
VolumeJPY 272,531
5955
JPY 0.00000002
8.81%
Market CapJPY 17.97M
VolumeJPY 310,784
5960
JPY 0.01785192
8.80%
Market CapJPY 17.95M
VolumeJPY 687,204
5957
JPY 0.00179239
7.78%
Market CapJPY 17.92M
VolumeJPY 17,481
5956
JPY 0.01802738
21.20%
Market CapJPY 17.92M
VolumeJPY 212,176
Market CapJPY 17.9M
VolumeJPY 437,208
5962
JPY 0.095377
0.41%
Market CapJPY 17.88M
VolumeJPY 1,222
5961
JPY 0.07925
4.20%
Market CapJPY 17.88M
VolumeJPY 23,416
5959
JPY 17.86
31.26%
Market CapJPY 17.86M
VolumeJPY 964,384
5963
Market CapJPY 17.85M
VolumeJPY 71,035
5964
JPY 0.00000258
0.62%
Market CapJPY 17.84M
VolumeJPY 3,349
5966
JPY 0.00037852
16.07%
Market CapJPY 17.8M
VolumeJPY 10,908
5967
JPY 0.01978146
43.31%
Market CapJPY 17.79M
VolumeJPY 539,337
5968
JPY 1.78
8.94%
Market CapJPY 17.78M
VolumeJPY 127,556
5965
JPY 0.01776444
6.00%
Market CapJPY 17.76M
VolumeJPY 200,088
5969
JPY 0.01775963
6.74%
Market CapJPY 17.76M
VolumeJPY 1.51M
5970
JPY 0.431417
0%
Market CapJPY 18.28M
VolumeJPY 7,504
5971
JPY 0.00325281
15.72%
Market CapJPY 17.75M
VolumeJPY 100,421
5980
JPY 0.01768684
10.18%
Market CapJPY 17.75M
VolumeJPY 45,558
5982
JPY 0.03582443
23.67%
Market CapJPY 17.74M
VolumeJPY 47,072
5972
JPY 0.03710818
9.92%
Market CapJPY 17.74M
VolumeJPY 1.32M
5977
JPY 0.088608
0.62%
Market CapJPY 17.72M
VolumeJPY 11.13M
5975
JPY 0
5.67%
Market CapJPY 17.71M
VolumeJPY 125,343
5974
JPY 0.01774329
1.54%
Market CapJPY 17.7M
VolumeJPY 138,162
5973
JPY 0.01808422
7.14%
Market CapJPY 17.68M
VolumeJPY 259,362
5979
JPY 0.02274246
0%
Market CapJPY 18.19M
VolumeJPY 638
5981
JPY 1.8
3.85%
Market CapJPY 17.65M
VolumeJPY 16,001
5978
JPY 0.01762805
6.86%
Market CapJPY 17.64M
VolumeJPY 442,427
5983
JPY 0.00013557
5.33%
Market CapJPY 17.62M
VolumeJPY 119,201
5984
JPY 0
1.35%
Market CapJPY 17.62M
VolumeJPY 3.06M
5992
JPY 0.01750291
5.19%
Market CapJPY 17.6M
VolumeJPY 163,891
5986
JPY 0.0175946
18.99%
Market CapJPY 17.59M
VolumeJPY 1.14M
5976
JPY 0.01758415
25.88%
Market CapJPY 17.58M
VolumeJPY 607,333
5987
JPY 1.52
5.49%
Market CapJPY 17.58M
VolumeJPY 11,882
5863
JPY 0.098591
53.37%
Market CapJPY 17.58M
VolumeJPY 185.4M
5988
JPY 0.0006562
0%
Market CapJPY 17.37M
VolumeJPY 1,458
5985
JPY 0.00004177
4.98%
Market CapJPY 17.57M
VolumeJPY 2,148
5989
Market CapJPY 17.57M
VolumeJPY 3,472
5990
JPY 775.27
3.28%
Market CapJPY 17.56M
VolumeJPY 196,037
5991
JPY 8.44
0%
Market CapJPY 17.41M
VolumeJPY 76,198
5994
JPY 0.03983107
14.46%
Market CapJPY 17.5M
VolumeJPY 807
5993
JPY 0.01591329
12.23%
Market CapJPY 17.5M
VolumeJPY 100,229
5996
Market CapJPY 17.46M
VolumeJPY 4.47M
5995
JPY 0.316401
5.45%
Market CapJPY 17.44M
VolumeJPY 8.68M
5999
JPY 0.404411
1.48%
Market CapJPY 17.43M
VolumeJPY 603,501
5997
JPY 17.43
2.77%
Market CapJPY 17.43M
VolumeJPY 82,260
5998
JPY 0.00004134
6.04%
Market CapJPY 17.4M
VolumeJPY 182,707
6001
JPY 0.01724674
4.37%
Market CapJPY 17.39M
VolumeJPY 10,387
5906
JPY 0.01872666
6.58%
Market CapJPY 18.71M
VolumeJPY 23,221
5903
JPY 0.01868873
7.03%
Market CapJPY 18.69M
VolumeJPY 53,147

Data provided by Coingecko API