UTU Coin (UTU) Live Price

UTU Coin logo
UTUUTU Coin
JPY 0.108212 -11.16%
Market Cap
JPY 31.81M
81.13%
Volume (24)
JPY 166,703
0.20%
Circulating Supply
293,920,620 UTU
Issue Date
-

Data provided by Coingecko API

UTU price Statistics

UTU Coin Price Today

UTU Coin Price
JPY 0.108212

Price Change

JPY -0.013596117
11.16%
24h Low / 24h High
JPY 0.108212 / JPY 0.123062

Trading Volume

JPY 166,703
0.20%
Volume / Market Cap
0.0052412629
Market Dominance
0.000005572398%
Market Rank
#5617

UTU Coin Supply

Circulating Supply
293,920,623.95 UTU
Total Supply
998,000,000 UTU
Max Supply
0 UTU

UTU Coin Market Cap

Market Cap
JPY 31,805,884
81.13%

Fully Diluted
Market Cap

JPY 107,996,070
8.50%

UTU Coin Price Yesterday

Yesterday's Low / High
JPY 0.11813978 / JPY 0.11838032
Yesterday's Open / Close
JPY 0.11813978 / JPY 0.11838032
Yesterday's Change
8.50%
Yesterday's Volume
JPY 156,792.2

UTU Coin Price History

7d Low / 7d High
JPY 0.00072014489 / JPY 0.0039410099
30d Low / 30d High
JPY 0.11813978 / JPY 0.57366225
90d Low / 90d High
JPY 0.11813978 / JPY 0.59110694
52 Week Low / 52 Week High
JPY 0.11807831 / JPY 0.61558575
All Time HighFeb 17, 2021 (3 years ago)
JPY 23.47
99.54%
All Time LowJul 21, 2021 (3 years ago)
JPY 0.066213
63.43%

Data provided by Coingecko API

UTU to JPY converter

UTU Coin
UTU CoinUTU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UTU Coin Price Chart (UTU to JPY)

UTUJPY by TradingView

UTU Coin Exchanges

Instant crypto to crypto exchange coming soon!

UTU Coin Historical Price Data (JPY)

Date
1/26/2025
JPY 0.571945
JPY 0
JPY 0.573662
JPY 0.11814
1/25/2025
JPY 0.567071
JPY 0.571945
JPY 0.573582
JPY 0.121257
1/23/2025
JPY 0.591107
JPY 0
JPY 0.591107
JPY 0.118768
1/22/2025
JPY 0.374174
JPY 0.591107
JPY 0.590347
JPY 0.121938
1/21/2025
JPY 0.119694
JPY 0.374174
JPY 0.585263
JPY 0.118078
1/20/2025
JPY 0.568425
JPY 0.119694
JPY 0.615586
JPY 0.120296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 19 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,706
5.63%
Market CapJPY 1.96T
VolumeJPY 56.16B
2
JPY 3,051.6
7.54%
Market CapJPY 368.71B
VolumeJPY 29.33B
3
JPY 2.78
10.77%
Market CapJPY 160.93B
VolumeJPY 9.5B
5
JPY 223.47
11.97%
Market CapJPY 109.05B
VolumeJPY 8.91B
6
JPY 648.04
5.45%
Market CapJPY 94.74B
VolumeJPY 1.21B
8
JPY 0.310709
11.19%
Market CapJPY 46.07B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

5614
JPY 0.00007495
0.28%
Market CapJPY 31.73M
VolumeJPY 9.33M
5615
JPY 0.03171183
14.75%
Market CapJPY 31.71M
VolumeJPY 6.34M
5616
JPY 0.02883736
12.59%
Market CapJPY 31.72M
VolumeJPY 1.76M
5618
JPY 2.6
7.01%
Market CapJPY 31.59M
VolumeJPY 2.2M
Market CapJPY 31.56M
VolumeJPY 1.16M

Data provided by Coingecko API