Waifu (WAIFU) Live Price

Waifu logo
WAIFUWaifu
$0.001671+4.44%
Market Cap
$81,097
3.68%
Volume (24)
$19,536
7.52%
Circulating Supply
48,998,683 WAIFU
Issue Date
-

Data provided by Coingecko API

WAIFU price Statistics

Waifu Price Today

Waifu Price
$0.00167126

Price Change

$0.00007105
4.44%
24h Low / 24h High
$0.00158915 / $0.00183211

Trading Volume

$19,536.01
7.52%
Volume / Market Cap
0.24089683
Market Dominance
0.0000032869211%
Market Rank
#3827

Waifu Supply

Circulating Supply
48,998,682.637 WAIFU
Total Supply
69,000,000 WAIFU
Max Supply
69,000,000 WAIFU

Waifu Market Cap

Market Cap
$81,097
3.68%

Fully Diluted
Market Cap

$114,201
2.05%

Waifu Price Yesterday

Yesterday's Low / High
$0.0015939643 / $0.0017853185
Yesterday's Open / Close
$0.0015939643 / $0.0017853185
Yesterday's Change
1.09%
Yesterday's Volume
$18,085.235

Waifu Price History

7d Low / 7d High
$0.0015093756 / $0.0018874648
30d Low / 30d High
$0.0015939643 / $0.0018874648
90d Low / 90d High
$0.0015093756 / $0.0018874648
52 Week Low / 52 Week High
$0.0015093756 / $0.0018874648
All Time HighJan 27, 2023 (1 years ago)
$0.01300733
87.25%
All Time LowOct 18, 2023 (6 months ago)
$0.000038
4265.02%

Data provided by Coingecko API

WAIFU to USD converter

Waifu
WaifuWAIFU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Waifu Price Chart (WAIFU to USD)

WAIFUUSD by TradingView

Waifu Exchanges

Instant crypto to crypto exchange coming soon!

Waifu Historical Price Data (USD)

Date
4/21/2024
$0.001841
$0
$0.001887
$0.001594
4/20/2024
$0.001656
$0.001841
$0.001859
$0.00165
4/19/2024
$0.001809
$0.001656
$0.00181
$0.001509
4/18/2024
$0.001687
$0.001809
$0.001852
$0.001687
4/17/2024
$0.00161
$0.001687
$0.001847
$0.001596
4/16/2024
$0.001599
$0.00161
$0.00178
$0.001575
4/15/2024
$0.001639
$0.001599
$0.001817
$0.001601

Data provided by Coingecko API

WAIFU Price Live Data

The live price of WAIFU is $ 0.001671 per (WAIFU/USD) today with a current market cap of 81,097 USD. 24-hour trading volume is $ 19,536 USD. WAIFU to USD price is updated in real-time. Waifu is +4.44% in the last 24 hours. It has a circulating supply of $ 48,998,683 WAIFU.

Waifu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAIFU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,778
2.65%
Market Cap$1.31T
Volume$26.78B
2
$3,209
1.52%
Market Cap$385.1B
Volume$11.99B
4
$604.16
4.00%
Market Cap$92.85B
Volume$1.64B
7
$0.56
6.12%
Market Cap$30.84B
Volume$1.63B
11
$0.52
3.97%
Market Cap$18.4B
Volume$401.81M
593
$1
0.09%
Market Cap$70.47M
Volume$596,645

Data provided by Coingecko API

More Cryptocurrencies

3824
Market Cap$81,405
Volume$16
3825
Market Cap$81,261
Volume$22
3826
$0.0042582
7.83%
Market Cap$81,105
Volume$47,917
3828
$0.00456661
0%
Market Cap$80,530
Volume$0
3830
$0.0036703
5.82%
Market Cap$80,417
Volume$315

Data provided by Coingecko API