Waifu (WAIFU) Live Price

Waifu logo
WAIFUWaifu
JPY 0.074972 0.00%
Market Cap
JPY 3.67M
0%
Volume (24)
JPY 39,084
0.41%
Circulating Supply
48,998,683 WAIFU
Issue Date
-

Data provided by Coingecko API

WAIFU price Statistics

Waifu Price Today

Waifu Price
JPY 0.074972

Trading Volume

JPY 39,084
0.41%
Volume / Market Cap
0.010639364
Market Dominance
<0.000001%
Market Rank
#7870

Waifu Supply

Circulating Supply
48,998,682.637 WAIFU
Total Supply
69,000,000 WAIFU
Max Supply
69,000,000 WAIFU

Waifu Market Cap

Market Cap
JPY 3,673,528

Fully Diluted
Market Cap

JPY 5,173,067
0.21%

Waifu Price Yesterday

Yesterday's Low / High
JPY 0.07497198 / JPY 0.075282811
Yesterday's Open / Close
JPY 0.07497198 / JPY 0.075282811
Yesterday's Change
0.21%
Yesterday's Volume
JPY 39,084.068

Waifu Price History

7d Low / 7d High
JPY 0.00048425361 / JPY 0.00049514233
30d Low / 30d High
JPY 0.073773616 / JPY 0.075432458
90d Low / 90d High
JPY 0.073773616 / JPY 0.075432458
52 Week Low / 52 Week High
JPY 0.073773616 / JPY 0.075432458
All Time HighJan 27, 2023 (2 years ago)
JPY 1.69
95.56%
All Time LowOct 18, 2023 (1 years ago)
JPY 0.00569602
1216.22%

Data provided by Coingecko API

WAIFU to JPY converter

Waifu
WaifuWAIFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waifu Price Chart (WAIFU to JPY)

WAIFUJPY by TradingView

Waifu Exchanges

Instant crypto to crypto exchange coming soon!

Waifu Historical Price Data (JPY)

Date
2/16/2025
JPY 0.075283
JPY 0
JPY 0.075432
JPY 0.073774
2/15/2025
JPY 0.074193
JPY 0.075283
JPY 0.075253
JPY 0.074193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 34 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,649
0.93%
Market CapJPY 1.92T
VolumeJPY 16.27B
2
JPY 2,771.81
4.36%
Market CapJPY 333.99B
VolumeJPY 18.34B
3
JPY 2.58
1.10%
Market CapJPY 149.51B
VolumeJPY 2.19B
5
JPY 669.68
3.78%
Market CapJPY 97.69B
VolumeJPY 1B
6
JPY 173.16
2.66%
Market CapJPY 84.63B
VolumeJPY 2.55B
8
JPY 0.247223
3.71%
Market CapJPY 36.59B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

7866
JPY 0.00364109
2.52%
Market CapJPY 3.6M
VolumeJPY 34,087
7868
JPY 0.00120623
2.78%
Market CapJPY 3.6M
VolumeJPY 9,571
7869
Market CapJPY 3.61M
VolumeJPY 271
7871
JPY 0.00036638
0%
Market CapJPY 3.66M
VolumeJPY 4,156
7872
JPY 0.00356394
9.16%
Market CapJPY 3.59M
VolumeJPY 1.11M

Data provided by Coingecko API