Waifu (WAIFU) Live Price

Waifu logo
WAIFUWaifu
INR 0.054275+ 0.59%
Market Cap
INR 2.66M
0.59%
Volume (24)
INR 299
0.04%
Circulating Supply
48,998,683 WAIFU
Issue Date
-

Data provided by Coingecko API

WAIFU price Statistics

Waifu Price Today

Waifu Price
INR 0.054275

Price Change

INR 0.00032039
0.59%
24h Low / 24h High
INR 0.053944 / INR 0.05434

Trading Volume

INR 299.28
0.04%
Volume / Market Cap
0.00011253569
Market Dominance
<0.000001%
Market Rank
#7738

Waifu Supply

Circulating Supply
48,998,682.637 WAIFU
Total Supply
69,000,000 WAIFU
Max Supply
69,000,000 WAIFU

Waifu Market Cap

Market Cap
INR 2,659,423
0.59%

Fully Diluted
Market Cap

INR 3,745,002
0.02%

Waifu Price Yesterday

Yesterday's Low / High
INR 0.054253725 / INR 0.054275391
Yesterday's Open / Close
INR 0.054275391 / INR 0.054253725
Yesterday's Change
0.02%
Yesterday's Volume
INR 299.28447

Waifu Price History

7d Low / 7d High
INR 0.00061363078 / INR 0.00064424172
30d Low / 30d High
INR 0.053120618 / INR 0.055523812
90d Low / 90d High
INR 0.053120618 / INR 0.055523812
52 Week Low / 52 Week High
INR 0.053120618 / INR 0.055523812
All Time HighJan 27, 2023 (2 years ago)
INR 1.06
94.88%
All Time LowOct 18, 2023 (1 years ago)
INR 0.00316495
1614.89%

Data provided by Coingecko API

WAIFU to INR converter

Waifu
WaifuWAIFU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Waifu Price Chart (WAIFU to INR)

WAIFUINR by TradingView

Waifu Exchanges

Instant crypto to crypto exchange coming soon!

Waifu Historical Price Data (INR)

Date
1/25/2025
INR 0.055062
INR 0
INR 0.055524
INR 0.054445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 16 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,409
0.08%
Market CapINR 2.07T
VolumeINR 40.84B
2
INR 3,254.55
3.29%
Market CapINR 391.92B
VolumeINR 18.97B
3
INR 3.1
0.32%
Market CapINR 178.59B
VolumeINR 4.27B
5
INR 237.19
0.04%
Market CapINR 115.45B
VolumeINR 4.93B
6
INR 676.45
0.39%
Market CapINR 98.53B
VolumeINR 530.77M
8
INR 0.329146
0.54%
Market CapINR 48.58B
VolumeINR 1.24B

Data provided by Coingecko API

More Cryptocurrencies

7735
INR 0.00269426
0.47%
Market CapINR 2.68M
VolumeINR 11.2M
7736
INR 0.00266623
22.71%
Market CapINR 2.67M
VolumeINR 277,912
7737
INR 0.02580206
0%
Market CapINR 2.58M
VolumeINR 35,882
7739
INR 0.076566
0.24%
Market CapINR 2.66M
VolumeINR 5,528
7744
INR 0.00265607
0.85%
Market CapINR 2.66M
VolumeINR 17,094

Data provided by Coingecko API