Waifu (WAIFU) Live Price

Waifu logo
WAIFUWaifu
BRL 0.003684+ 0.90%
Market Cap
BRL 180,510
0.90%
Volume (24)
BRL 20
0.33%
Circulating Supply
48,998,683 WAIFU
Issue Date
-

Data provided by Coingecko API

WAIFU price Statistics

Waifu Price Today

Waifu Price
BRL 0.00368397

Price Change

BRL 0.00003281
0.90%
24h Low / 24h High
BRL 0.00364997 / BRL 0.00368397

Trading Volume

BRL 20.31
0.33%
Volume / Market Cap
0.00011251454
Market Dominance
<0.000001%
Market Rank
#7753

Waifu Supply

Circulating Supply
48,998,682.637 WAIFU
Total Supply
69,000,000 WAIFU
Max Supply
69,000,000 WAIFU

Waifu Market Cap

Market Cap
BRL 180,510
0.90%

Fully Diluted
Market Cap

BRL 254,194
2.06%

Waifu Price Yesterday

Yesterday's Low / High
BRL 0.003603486 / BRL 0.0036154875
Yesterday's Open / Close
BRL 0.003603486 / BRL 0.0036154875
Yesterday's Change
2.06%
Yesterday's Volume
BRL 19.899878

Waifu Price History

7d Low / 7d High
BRL 0.00061363078 / BRL 0.00064424172
30d Low / 30d High
BRL 0.003603486 / BRL 0.0036154875
90d Low / 90d High
BRL 0.003603486 / BRL 0.0038095244
52 Week Low / 52 Week High
BRL 0.003603486 / BRL 0.0038095244
All Time HighJan 27, 2023 (2 years ago)
BRL 0.066406
94.45%
All Time LowOct 18, 2023 (1 years ago)
BRL 0.00019221
1816.61%

Data provided by Coingecko API

WAIFU to BRL converter

Waifu
WaifuWAIFU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Waifu Price Chart (WAIFU to BRL)

WAIFUBRL by TradingView

Waifu Exchanges

Instant crypto to crypto exchange coming soon!

Waifu Historical Price Data (BRL)

Date
1/25/2025
BRL 0.003778
BRL 0
BRL 0.00381
BRL 0.003736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 47 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,230
1.25%
Market CapBRL 2.08T
VolumeBRL 42.68B
2
BRL 3,267.14
4.00%
Market CapBRL 393.24B
VolumeBRL 19.64B
3
BRL 3.14
1.52%
Market CapBRL 181.05B
VolumeBRL 4.41B
5
BRL 240.31
3.64%
Market CapBRL 116.86B
VolumeBRL 5.4B
6
BRL 679.71
0.96%
Market CapBRL 99.08B
VolumeBRL 549.78M
8
BRL 0.33
1.23%
Market CapBRL 49.11B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

7750
BRL 0.00109417
0.09%
Market CapBRL 181,492
VolumeBRL 77,377
7751
BRL 0.00385483
4.62%
Market CapBRL 181,433
VolumeBRL 725
7752
BRL 0.00168187
0%
Market CapBRL 168,187
VolumeBRL 2,339
7755
BRL 0.00018033
4.68%
Market CapBRL 180,328
VolumeBRL 141
7756
BRL 0.00018057
3.56%
Market CapBRL 180,272
VolumeBRL 473

Data provided by Coingecko API