xperp (XPERP) Live Price

xperp logo
XPERPxperp
BTC 0.00002-1.11%
Market Cap
BTC 10
0.96%
Volume (24)
BTC 0
9.53%
Circulating Supply
504,803 XPERP
Issue Date
-

Data provided by Coingecko API

XPERP price Statistics

xperp Price Today

xperp Price
BTC 0.00002027

Price Change

BTC <0.000001
1.11%
24h Low / 24h High
BTC 0.0000202 / BTC 0.0000205

Trading Volume

BTC 0.004722
9.53%
Volume / Market Cap
0.00046147252
Market Dominance
0.00002629136%
Market Rank
#2951

xperp Supply

Circulating Supply
504,803.429 XPERP
Total Supply
1,000,000 XPERP
Max Supply
1,000,000 XPERP

xperp Market Cap

Market Cap
BTC 10.232462
0.96%

Fully Diluted
Market Cap

BTC 20.270191
0.75%

xperp Price Yesterday

Yesterday's Low / High
BTC 0.000020420251 / BTC 0.000020428362
Yesterday's Open / Close
BTC 0.000020420251 / BTC 0.000020428362
Yesterday's Change
0.76%
Yesterday's Volume
BTC 0.025903957

xperp Price History

7d Low / 7d High
BTC 1.1901385 / BTC 1.4863413
30d Low / 30d High
BTC 0.000020000398 / BTC 0.000020572831
90d Low / 90d High
BTC 0.00001848671 / BTC 0.000020835649
52 Week Low / 52 Week High
BTC 0.00001848671 / BTC 0.000022359138
All Time HighDec 12, 2023 (4 months ago)
BTC 0.00011871
82.92%
All Time LowApr 16, 2024 (14 days ago)
BTC 0.00001748
15.94%

Data provided by Coingecko API

XPERP to BTC converter

xperp
xperpXPERP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time xperp Price Chart (XPERP to BTC)

XPERPBTC by TradingView

xperp Exchanges

Instant crypto to crypto exchange coming soon!

xperp Historical Price Data (BTC)

Date
4/29/2024
BTC 0.00002
BTC 0
BTC 0.000021
BTC 0.00002
4/28/2024
BTC 0.00002
BTC 0.00002
BTC 0.00002
BTC 0.00002
4/27/2024
BTC 0.000019
BTC 0.00002
BTC 0.00002
BTC 0.000019
4/26/2024
BTC 0.000019
BTC 0.000019
BTC 0.00002
BTC 0.000018
4/25/2024
BTC 0.000022
BTC 0.000019
BTC 0.000022
BTC 0.00002
4/24/2024
BTC 0.000022
BTC 0.000022
BTC 0.000022
BTC 0.000022
4/23/2024
BTC 0.000021
BTC 0.000022
BTC 0.000022
BTC 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 37 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 59,776
5.18%
Market CapBTC 1.18T
VolumeBTC 37.57B
2
BTC 2,962.53
6.95%
Market CapBTC 362.71B
VolumeBTC 19.53B
4
BTC 570.63
3.72%
Market CapBTC 87.85B
VolumeBTC 1.95B
8
BTC 0.499015
3.11%
Market CapBTC 27.62B
VolumeBTC 1.24B
11
BTC 0.436146
3.97%
Market CapBTC 15.42B
VolumeBTC 399.97M
542
BTC 1.001
0.31%
Market CapBTC 70.54M
VolumeBTC 298,678

Data provided by Coingecko API

More Cryptocurrencies

2901
BTC 0.00000012
1.50%
Market CapBTC 12
VolumeBTC 120
2902
BTC 0.00019367
4.46%
Market CapBTC 12
VolumeBTC 0
2903
BTC 0.00001785
14.79%
Market CapBTC 12
VolumeBTC 0
2904
BTC 0.0000006
6.16%
Market CapBTC 12
VolumeBTC 0
2905
BTC 0.00000013
1.54%
Market CapBTC 12
VolumeBTC 0
2906
BTC 0.00000075
1.78%
Market CapBTC 12
VolumeBTC 0
2907
BTC 0.00000055
8.63%
Market CapBTC 12
VolumeBTC 0
2931
BTC 0.00000011
13.49%
Market CapBTC 11
VolumeBTC 0
2908
BTC 0.00000005
1.65%
Market CapBTC 11
VolumeBTC 5
2909
BTC 0.000003
0%
Market CapBTC 34
VolumeBTC 0
2910
BTC 0.00000016
4.38%
Market CapBTC 11
VolumeBTC 2
2911
BTC 0.00000001
5.99%
Market CapBTC 11
VolumeBTC 0
2912
BTC 0.00036509
6.99%
Market CapBTC 11
VolumeBTC 0
2913
BTC 0.00000004
55.95%
Market CapBTC 11
VolumeBTC 1
2914
BTC 0.0000496
1.82%
Market CapBTC 11
VolumeBTC 9
2916
BTC 0.00000003
5.71%
Market CapBTC 11
VolumeBTC 47
2918
BTC 0.00000001
3.18%
Market CapBTC 11
VolumeBTC 0
2917
BTC 0.00000006
6.12%
Market CapBTC 11
VolumeBTC 0
2919
BTC 0.00004883
4.38%
Market CapBTC 11
VolumeBTC 0
2921
BTC 0.00000882
4.32%
Market CapBTC 11
VolumeBTC 0
2916
BTC 0.00000004
0%
Market CapBTC 11
VolumeBTC 0
2922
BTC 0.00000034
2.54%
Market CapBTC 11
VolumeBTC 0
2923
BTC 0.00000003
0.60%
Market CapBTC 11
VolumeBTC 0
2915
BTC 0.00000005
4.90%
Market CapBTC 11
VolumeBTC 0
2924
BTC 0.00000017
4.08%
Market CapBTC 11
VolumeBTC 0
2925
BTC 0.00000338
0.37%
Market CapBTC 11
VolumeBTC 3
2926
BTC 0.00000014
7.01%
Market CapBTC 11
VolumeBTC 0
2927
Market CapBTC 11
VolumeBTC 1
2928
BTC 0.00000007
1301.07%
Market CapBTC 11
VolumeBTC 0
2929
BTC 0.00000013
0.59%
Market CapBTC 11
VolumeBTC 0
2927
BTC 0.00000002
0%
Market CapBTC 10
VolumeBTC 0
2930
BTC 0.00000117
0%
Market CapBTC 10
VolumeBTC 0
2933
BTC 0.00000003
2.30%
Market CapBTC 11
VolumeBTC 1
2931
BTC 0.00000046
3.97%
Market CapBTC 11
VolumeBTC 0
2936
BTC 0.00000004
6.30%
Market CapBTC 11
VolumeBTC 0
2935
Market CapBTC 11
VolumeBTC 0
2938
BTC 0.00000075
2.11%
Market CapBTC 11
VolumeBTC 0
2939
BTC 0.00000072
2.91%
Market CapBTC 11
VolumeBTC 0
2940
BTC 0.0000001
2.05%
Market CapBTC 11
VolumeBTC 0
2941
BTC 0.00000031
1.69%
Market CapBTC 11
VolumeBTC 5
2937
BTC 0.00000067
27.37%
Market CapBTC 11
VolumeBTC 0
2942
BTC 0.00000006
10.94%
Market CapBTC 11
VolumeBTC 1
2943
BTC 0.00000965
4.76%
Market CapBTC 11
VolumeBTC 0
2944
BTC 0.00000949
10.82%
Market CapBTC 11
VolumeBTC 0
2945
BTC 0.00000009
0.81%
Market CapBTC 11
VolumeBTC 2
2946
BTC 0
1.72%
Market CapBTC 11
VolumeBTC 0
2957
BTC 0.00001082
1.63%
Market CapBTC 11
VolumeBTC 0
2947
BTC 0
6.92%
Market CapBTC 11
VolumeBTC 0
2948
BTC 0.00000021
4.61%
Market CapBTC 11
VolumeBTC 0
2949
BTC 0.00000108
3.72%
Market CapBTC 11
VolumeBTC 1
2950
BTC 0.00000569
4.59%
Market CapBTC 11
VolumeBTC 0
2949
BTC 0.00002027
1.11%
Market CapBTC 10
VolumeBTC 0
2952
BTC 0.0000005
0%
Market CapBTC 11
VolumeBTC 0
2953
BTC 0.00000061
0.32%
Market CapBTC 11
VolumeBTC 0
2954
BTC 0.00000015
2.20%
Market CapBTC 11
VolumeBTC 0
2955
BTC 0
49.22%
Market CapBTC 11
VolumeBTC 0
2956
BTC 0.00000023
7.48%
Market CapBTC 11
VolumeBTC 0
2958
BTC 0.00000012
3.06%
Market CapBTC 11
VolumeBTC 5
2959
Market CapBTC 11
VolumeBTC 0
2960
BTC 0.00000051
0.02%
Market CapBTC 11
VolumeBTC 0
2961
BTC 0.00000029
6.23%
Market CapBTC 11
VolumeBTC 2
2962
BTC 0.00047726
3.30%
Market CapBTC 11
VolumeBTC 3
2963
BTC 0.00000106
1.10%
Market CapBTC 11
VolumeBTC 0
2964
BTC 0.03886646
10.95%
Market CapBTC 11
VolumeBTC 0
2965
BTC 0
8.98%
Market CapBTC 11
VolumeBTC 1
Market CapBTC 10
VolumeBTC 0
2967
Market CapBTC 10
VolumeBTC 3
2968
BTC 0.00000269
2.79%
Market CapBTC 10
VolumeBTC 1
2969
BTC 0.00000002
11.68%
Market CapBTC 10
VolumeBTC 0
2970
BTC 0.00000002
5.47%
Market CapBTC 10
VolumeBTC 0
2970
BTC 0.0000002
0.65%
Market CapBTC 10
VolumeBTC 0
2972
BTC 0.00000011
0.14%
Market CapBTC 10
VolumeBTC 0
2973
BTC 0.00000053
0.67%
Market CapBTC 10
VolumeBTC 0
2974
BTC 0.00000003
6.91%
Market CapBTC 10
VolumeBTC 0
2975
BTC 0.00000041
0.05%
Market CapBTC 10
VolumeBTC 0
2976
BTC 0.00000001
8.17%
Market CapBTC 10
VolumeBTC 0
2977
BTC 0.00000141
3.58%
Market CapBTC 10
VolumeBTC 0
2979
Market CapBTC 10
VolumeBTC 0
2979
BTC 0.00000002
2.82%
Market CapBTC 10
VolumeBTC 0
2978
BTC 0.00012636
3.24%
Market CapBTC 10
VolumeBTC 0
2981
BTC 0.00000022
4.50%
Market CapBTC 10
VolumeBTC 1
2982
BTC 0.00000003
2.54%
Market CapBTC 10
VolumeBTC 1
2983
BTC 0.00002028
1.77%
Market CapBTC 10
VolumeBTC 4
2984
BTC 0.00000001
6.06%
Market CapBTC 10
VolumeBTC 1
2988
BTC 0
4.45%
Market CapBTC 10
VolumeBTC 0
2984
BTC 0.00000001
0%
Market CapBTC 21
VolumeBTC 0
2986
BTC 0.00000043
4.78%
Market CapBTC 10
VolumeBTC 0
2987
BTC 0.0000001
1.76%
Market CapBTC 10
VolumeBTC 0
2989
BTC 0
4.09%
Market CapBTC 10
VolumeBTC 0
2990
Market CapBTC 10
VolumeBTC 0
2991
BTC 0.00000002
13.35%
Market CapBTC 10
VolumeBTC 1
2992
BTC 0
0.97%
Market CapBTC 10
VolumeBTC 0
2992
Market CapBTC 9
VolumeBTC 0
2994
BTC 0.0000002
9.52%
Market CapBTC 10
VolumeBTC 1
2995
BTC 0
1.47%
Market CapBTC 10
VolumeBTC 0
2996
BTC 0.00001778
2.26%
Market CapBTC 10
VolumeBTC 0
2998
BTC 0.00000008
0%
Market CapBTC 9
VolumeBTC 0
2998
BTC 0
3.86%
Market CapBTC 10
VolumeBTC 1
2998
BTC 0.00000007
3.53%
Market CapBTC 10
VolumeBTC 0
2901
BTC 0.00000012
1.50%
Market CapBTC 12
VolumeBTC 120
2902
BTC 0.00019367
4.46%
Market CapBTC 12
VolumeBTC 0

Data provided by Coingecko API