Bitcoin Plus (XBC) Live Price

Bitcoin Plus logo
XBCBitcoin Plus
BTC 0.000037-13.38%
Market Cap
BTC 9
13.33%
Volume (24)
BTC 0
27.71%
Circulating Supply
230,552 XBC
Issue Date
4/8/2015

Data provided by Coingecko API

XBC price Statistics

Bitcoin Plus Price Today

Bitcoin Plus Price
BTC 0.00003735

Price Change

BTC -0.0000057696212
13.38%
24h Low / 24h High
BTC 0.00003614 / BTC 0.00005051

Trading Volume

BTC 0.01664483
27.71%
Volume / Market Cap
0.0019328746
Market Dominance
0.00002220496%
Market Rank
#3010

Bitcoin Plus Supply

Circulating Supply
230,551.594 XBC
Total Supply
1,000,000 XBC
Max Supply
0 XBC

Bitcoin Plus Market Cap

Market Cap
BTC 8.611438
13.33%

Fully Diluted
Market Cap

BTC 37.351457
17.62%

Bitcoin Plus Price Yesterday

Yesterday's Low / High
BTC 0.000041443243 / BTC 0.000049241417
Yesterday's Open / Close
BTC 0.000049241417 / BTC 0.000041443243
Yesterday's Change
17.63%
Yesterday's Volume
BTC 0.020764118

Bitcoin Plus Price History

7d Low / 7d High
BTC 2.105342 / BTC 3.4087884
30d Low / 30d High
BTC 0.000034053675 / BTC 0.000051556415
90d Low / 90d High
BTC 0.000034053675 / BTC 0.000051556415
52 Week Low / 52 Week High
BTC 0.000032486515 / BTC 0.000051556415
All Time HighJun 26, 2017 (6 years ago)
BTC 0.07799999
99.95%
All Time LowMar 2, 2022 (2 years ago)
BTC 0.00000887
321.58%

Data provided by Coingecko API

XBC to BTC converter

Bitcoin Plus
Bitcoin PlusXBC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Bitcoin Plus Price Chart (XBC to BTC)

XBCBTC by TradingView

Bitcoin Plus Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Plus Historical Price Data (BTC)

Date
4/24/2024
BTC 0.000043
BTC 0
BTC 0.000052
BTC 0.000041
4/23/2024
BTC 0.000047
BTC 0.000043
BTC 0.00005
BTC 0.000034
4/22/2024
BTC 0.000043
BTC 0.000047
BTC 0.000049
BTC 0.000034
4/21/2024
BTC 0.000042
BTC 0.000043
BTC 0.000046
BTC 0.000035
4/20/2024
BTC 0.000039
BTC 0.000042
BTC 0.00005
BTC 0.000034
4/19/2024
BTC 0.000039
BTC 0.000039
BTC 0.000048
BTC 0.000032
4/18/2024
BTC 0.000039
BTC 0.000039
BTC 0.000048
BTC 0.000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,625
0.61%
Market CapBTC 1.27T
VolumeBTC 33.06B
2
BTC 3,158.3
0.50%
Market CapBTC 385.51B
VolumeBTC 15.77B
4
BTC 616.06
2.25%
Market CapBTC 94.81B
VolumeBTC 1.2B
8
BTC 0.52998
1.27%
Market CapBTC 29.22B
VolumeBTC 1.29B
11
BTC 0.473267
1.11%
Market CapBTC 16.7B
VolumeBTC 379.4M
579
BTC 1.002
0.00%
Market CapBTC 70.67M
VolumeBTC 931,745

Data provided by Coingecko API

More Cryptocurrencies

2995
BTC 0.00000026
1.73%
Market CapBTC 9
VolumeBTC 0
2996
BTC 0.00000008
1.46%
Market CapBTC 9
VolumeBTC 0
2997
BTC 0.0000011
0.82%
Market CapBTC 9
VolumeBTC 1
3103
BTC 0.00000001
15.24%
Market CapBTC 9
VolumeBTC 0
2999
BTC 0.00000129
0%
Market CapBTC 9
VolumeBTC 0
2999
BTC 0.00000002
1.76%
Market CapBTC 9
VolumeBTC 0
3000
BTC 0.00000003
0.09%
Market CapBTC 9
VolumeBTC 0
2993
Market CapBTC 9
VolumeBTC 0
3002
BTC 0.00000166
4.09%
Market CapBTC 9
VolumeBTC 0
3002
BTC 0
6.92%
Market CapBTC 9
VolumeBTC 0
3004
BTC 0.00000004
4.50%
Market CapBTC 9
VolumeBTC 0
3005
BTC 0.00000024
3.82%
Market CapBTC 9
VolumeBTC 4
3006
BTC 0.00000015
8.80%
Market CapBTC 9
VolumeBTC 1
3007
BTC 0.00000069
7.66%
Market CapBTC 9
VolumeBTC 0
3007
Market CapBTC 9
VolumeBTC 0
3009
BTC 0.00009932
2.22%
Market CapBTC 9
VolumeBTC 0
3009
BTC 0.00003735
13.37%
Market CapBTC 9
VolumeBTC 0
3011
BTC 0.00000003
1.53%
Market CapBTC 9
VolumeBTC 0
3014
BTC 0
4.31%
Market CapBTC 9
VolumeBTC 0
3012
BTC 0.00000005
1.02%
Market CapBTC 9
VolumeBTC 0
3013
BTC 0.00000119
9.03%
Market CapBTC 8
VolumeBTC 0
3015
BTC 0.00000001
2.23%
Market CapBTC 8
VolumeBTC 0
3016
BTC 0
0.64%
Market CapBTC 8
VolumeBTC 1
3017
BTC 0.00001123
11.20%
Market CapBTC 8
VolumeBTC 0
3016
BTC 0.00000003
7.62%
Market CapBTC 8
VolumeBTC 0
3019
BTC 0.00000002
0.87%
Market CapBTC 9
VolumeBTC 0
3021
BTC 0
2.16%
Market CapBTC 8
VolumeBTC 0
3015
BTC 0.00000056
1.84%
Market CapBTC 8
VolumeBTC 0
3022
BTC 0.00000007
0.47%
Market CapBTC 8
VolumeBTC 0
3023
BTC 0.00022157
0.07%
Market CapBTC 8
VolumeBTC 0
Market CapBTC 8
VolumeBTC 0
3026
BTC 0.00000004
38.81%
Market CapBTC 8
VolumeBTC 0
3025
BTC 0.00000003
1.24%
Market CapBTC 8
VolumeBTC 0
3027
BTC 0.00000005
12.83%
Market CapBTC 8
VolumeBTC 0
3028
BTC 0.00000053
3.04%
Market CapBTC 8
VolumeBTC 3
3028
BTC 0.00000004
0.04%
Market CapBTC 9
VolumeBTC 0
3031
BTC 0
24.56%
Market CapBTC 8
VolumeBTC 0
3030
BTC 0
0.34%
Market CapBTC 8
VolumeBTC 0
3032
BTC 0.00000036
0.66%
Market CapBTC 8
VolumeBTC 0
3033
BTC 0.00000077
1.46%
Market CapBTC 8
VolumeBTC 0
3034
BTC 0.00000148
9.47%
Market CapBTC 8
VolumeBTC 0
3039
BTC 0.00000001
0.55%
Market CapBTC 8
VolumeBTC 0
3036
BTC 0
1.33%
Market CapBTC 8
VolumeBTC 0
3037
BTC 0.00000006
5.04%
Market CapBTC 8
VolumeBTC 0
3037
BTC 0.00000037
0.31%
Market CapBTC 8
VolumeBTC 0
3039
BTC 0
0.35%
Market CapBTC 8
VolumeBTC 0
3040
BTC 0.00000002
2.03%
Market CapBTC 8
VolumeBTC 0
3040
BTC 0
4.28%
Market CapBTC 8
VolumeBTC 0
3042
BTC 0.00000012
1.40%
Market CapBTC 8
VolumeBTC 1
3042
BTC 0.00005371
1.15%
Market CapBTC 8
VolumeBTC 0
3044
BTC 0.0000001
0.04%
Market CapBTC 8
VolumeBTC 0
3041
BTC 0.00000039
0%
Market CapBTC 8
VolumeBTC 0
3046
BTC 0.00000051
0.40%
Market CapBTC 8
VolumeBTC 0
3047
BTC 0.00000009
22.95%
Market CapBTC 8
VolumeBTC 1
3047
BTC 0.00000009
2.94%
Market CapBTC 8
VolumeBTC 0
3046
BTC 0.00000134
4.32%
Market CapBTC 8
VolumeBTC 0
3050
BTC 0.00000005
0.85%
Market CapBTC 8
VolumeBTC 0
3051
BTC 0.00000079
0.10%
Market CapBTC 8
VolumeBTC 0
3052
BTC 0.00000031
2.18%
Market CapBTC 8
VolumeBTC 0
3053
BTC 0.00000061
1.32%
Market CapBTC 8
VolumeBTC 3
3054
BTC 0.00000001
4.21%
Market CapBTC 8
VolumeBTC 2
3056
BTC 0.00000001
7.15%
Market CapBTC 8
VolumeBTC 0
3056
BTC 0.00000029
4.07%
Market CapBTC 8
VolumeBTC 0
3055
BTC 0.00000002
4.68%
Market CapBTC 8
VolumeBTC 0
3058
BTC 0.00000048
0.08%
Market CapBTC 8
VolumeBTC 0
3058
BTC 0.0000724
0%
Market CapBTC 8
VolumeBTC 0
3060
BTC 0.00000049
0.09%
Market CapBTC 8
VolumeBTC 2
3061
BTC 0.00000001
0.62%
Market CapBTC 8
VolumeBTC 0
3062
BTC 0.00000041
3.12%
Market CapBTC 8
VolumeBTC 0
3061
BTC 0.00000003
0%
Market CapBTC 17
VolumeBTC 0
3064
BTC 0.00000077
10.00%
Market CapBTC 8
VolumeBTC 2
3030
BTC 0.0000001
0%
Market CapBTC 8
VolumeBTC 0
3065
BTC 0.00000081
5.85%
Market CapBTC 8
VolumeBTC 0
3067
BTC 0.00000001
0.03%
Market CapBTC 8
VolumeBTC 0
3066
BTC 0.00000014
0.98%
Market CapBTC 8
VolumeBTC 0
3050
BTC 0.0003293
1.83%
Market CapBTC 8
VolumeBTC 0
3068
BTC 0.00000003
88.64%
Market CapBTC 8
VolumeBTC 0
3069
Market CapBTC 8
VolumeBTC 0
3071
BTC 0.00000961
0.10%
Market CapBTC 8
VolumeBTC 0
3072
BTC 0.00000005
3.09%
Market CapBTC 8
VolumeBTC 3
3071
BTC 0.00000073
0%
Market CapBTC 8
VolumeBTC 0
3074
BTC 0
4.83%
Market CapBTC 8
VolumeBTC 1
3075
BTC 0
0.96%
Market CapBTC 8
VolumeBTC 0
3076
BTC 0.00000002
1.61%
Market CapBTC 8
VolumeBTC 0
3075
BTC 0.00000009
3.07%
Market CapBTC 8
VolumeBTC 0
3077
BTC 0.00000025
1.55%
Market CapBTC 8
VolumeBTC 1
3079
BTC 0.00000003
5.93%
Market CapBTC 8
VolumeBTC 2
3078
BTC 0
0.36%
Market CapBTC 8
VolumeBTC 0
3079
BTC 0.00000006
1.52%
Market CapBTC 8
VolumeBTC 0
3082
BTC 0.00000001
18.78%
Market CapBTC 7
VolumeBTC 0
3080
BTC 0.00000005
4.23%
Market CapBTC 8
VolumeBTC 0
3081
BTC 0
17.98%
Market CapBTC 7
VolumeBTC 3
3085
Market CapBTC 7
VolumeBTC 3
3086
BTC 0.00000002
0.67%
Market CapBTC 7
VolumeBTC 0
3084
BTC 0.00000001
7.91%
Market CapBTC 7
VolumeBTC 0
3086
BTC 0.00000052
2.96%
Market CapBTC 7
VolumeBTC 0
3090
Market CapBTC 7
VolumeBTC 0
3091
BTC 0.00000481
2.40%
Market CapBTC 7
VolumeBTC 0
3089
BTC 0
8.32%
Market CapBTC 7
VolumeBTC 1
2995
BTC 0.00000026
1.73%
Market CapBTC 9
VolumeBTC 0
2996
BTC 0.00000008
1.46%
Market CapBTC 9
VolumeBTC 0

Data provided by Coingecko API