Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
BTC 0.00001-0.01%
Market Cap
BTC 12
0.03%
Volume (24)
BTC 0
0.29%
Circulating Supply
1,134,513 CTR
Issue Date
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
BTC 0.0000104

Price Change

BTC <0.000001
0.01%
24h Low / 24h High
BTC 0.00001031 / BTC 0.00001055

Trading Volume

BTC 0.00497137
0.29%
Volume / Market Cap
0.00042132604
Market Dominance
0.000030425107%
Market Rank
#2862

Concentrator Supply

Circulating Supply
1,134,512.834 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
BTC 11.799342
0.03%

Fully Diluted
Market Cap

BTC 52.002
0.59%

Concentrator Price Yesterday

Yesterday's Low / High
BTC 0.000010446667 / BTC 0.000010477254
Yesterday's Open / Close
BTC 0.000010446667 / BTC 0.000010477254
Yesterday's Change
0.59%
Yesterday's Volume
BTC 0.014642061

Concentrator Price History

7d Low / 7d High
BTC 0.61502999 / BTC 0.71032319
30d Low / 30d High
BTC 0.000010358285 / BTC 0.000010735473
90d Low / 90d High
BTC 0.0000097099155 / BTC 0.000010735473
52 Week Low / 52 Week High
BTC 0.000009671815 / BTC 0.000010735473
All Time HighFeb 4, 2023 (1 years ago)
BTC 0.00015491
93.29%
All Time LowApr 12, 2024 (13 days ago)
BTC 0.00000738
40.96%

Data provided by Coingecko API

CTR to BTC converter

Concentrator
ConcentratorCTR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to BTC)

CTRBTC by TradingView

Concentrator Exchanges

Instant crypto to crypto exchange coming soon!

Concentrator Historical Price Data (BTC)

Date
4/25/2024
BTC 0.00001
BTC 0
BTC 0.000011
BTC 0.00001
4/24/2024
BTC 0.000011
BTC 0.00001
BTC 0.000011
BTC 0.00001
4/23/2024
BTC 0.00001
BTC 0.000011
BTC 0.00001
BTC 0.00001
4/22/2024
BTC 0.00001
BTC 0.00001
BTC 0.000011
BTC 0.00001
4/20/2024
BTC 0.00001
BTC 0
BTC 0.00001
BTC 0.00001
4/19/2024
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 38 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,466
0.63%
Market CapBTC 1.27T
VolumeBTC 25.3B
2
BTC 3,147.4
0.23%
Market CapBTC 383.95B
VolumeBTC 13.13B
4
BTC 609.52
0.32%
Market CapBTC 93.75B
VolumeBTC 1.31B
8
BTC 0.52623
0.07%
Market CapBTC 29.02B
VolumeBTC 1.23B
11
BTC 0.467751
0.84%
Market CapBTC 16.53B
VolumeBTC 368.17M
577
BTC 1.003
0.41%
Market CapBTC 70.54M
VolumeBTC 780,627

Data provided by Coingecko API

More Cryptocurrencies

2800
BTC 0.00000001
0.00%
Market CapBTC 13
VolumeBTC 0
2802
BTC 0.0000001
3.14%
Market CapBTC 13
VolumeBTC 0
2804
BTC 0.00000086
0.30%
Market CapBTC 13
VolumeBTC 1
2802
BTC 0.00000041
0.82%
Market CapBTC 13
VolumeBTC 0
2805
BTC 0.00000006
0.10%
Market CapBTC 13
VolumeBTC 5
2806
Market CapBTC 13
VolumeBTC 1
2806
BTC 0.00000363
5.76%
Market CapBTC 13
VolumeBTC 0
2807
BTC 0.00000012
0.10%
Market CapBTC 13
VolumeBTC 0
2809
BTC 0.00000061
0.13%
Market CapBTC 13
VolumeBTC 0
2810
BTC 0.00000001
1.42%
Market CapBTC 13
VolumeBTC 0
2811
BTC 0.0000155
0.05%
Market CapBTC 13
VolumeBTC 0
2810
Market CapBTC 13
VolumeBTC 0
2812
BTC 0.00000015
1.75%
Market CapBTC 13
VolumeBTC 2
2815
BTC 0.00000061
15.86%
Market CapBTC 13
VolumeBTC 1
2814
BTC 0.00000008
0.31%
Market CapBTC 13
VolumeBTC 0
2816
BTC 0.00000067
0.61%
Market CapBTC 13
VolumeBTC 0
2817
Market CapBTC 13
VolumeBTC 0
2818
BTC 0.00000013
9.37%
Market CapBTC 13
VolumeBTC 0
2817
BTC 0
0.26%
Market CapBTC 13
VolumeBTC 0
2819
BTC 0.00000022
0.16%
Market CapBTC 13
VolumeBTC 0
2825
BTC 0.00000035
2.27%
Market CapBTC 13
VolumeBTC 0
2824
BTC 0.00000009
0.91%
Market CapBTC 13
VolumeBTC 0
2824
BTC 0
2.16%
Market CapBTC 13
VolumeBTC 0
2820
BTC 0.00000014
0.66%
Market CapBTC 13
VolumeBTC 0
2823
BTC 0.00000008
1.86%
Market CapBTC 13
VolumeBTC 1
2828
BTC 0.00000024
3.49%
Market CapBTC 13
VolumeBTC 0
2825
BTC 0.00000579
1.72%
Market CapBTC 13
VolumeBTC 0
2826
Market CapBTC 13
VolumeBTC 0
2829
BTC 0.00000003
6.05%
Market CapBTC 13
VolumeBTC 36
2832
BTC 0.00174038
0.93%
Market CapBTC 13
VolumeBTC 0
2830
BTC 0.00000115
2.99%
Market CapBTC 13
VolumeBTC 0
2827
BTC 0.000006
50.00%
Market CapBTC 13
VolumeBTC 0
2833
Market CapBTC 13
VolumeBTC 0
2834
BTC 0.00000021
4.61%
Market CapBTC 12
VolumeBTC 0
2835
BTC 0.00000082
2.69%
Market CapBTC 12
VolumeBTC 0
2836
BTC 0
0.39%
Market CapBTC 12
VolumeBTC 0
2837
BTC 0.00000018
12.16%
Market CapBTC 12
VolumeBTC 0
2838
BTC 0.00000016
14.19%
Market CapBTC 12
VolumeBTC 0
2838
BTC 0.00000652
5.37%
Market CapBTC 12
VolumeBTC 0
2840
BTC 0
5.23%
Market CapBTC 12
VolumeBTC 0
2841
BTC 0.00000014
26.61%
Market CapBTC 12
VolumeBTC 0
2839
BTC 0.0000005
0.80%
Market CapBTC 12
VolumeBTC 0
2843
BTC 0.00000014
4.48%
Market CapBTC 12
VolumeBTC 0
2843
BTC 0.00000022
1.68%
Market CapBTC 12
VolumeBTC 0
2844
BTC 0.00000257
0.44%
Market CapBTC 12
VolumeBTC 0
2846
BTC 0.00000004
3.45%
Market CapBTC 12
VolumeBTC 1
2847
BTC 0.00000061
16.44%
Market CapBTC 12
VolumeBTC 0
2847
BTC 0.00000205
0.09%
Market CapBTC 12
VolumeBTC 0
2849
BTC 0.00000068
1.85%
Market CapBTC 12
VolumeBTC 7
2850
BTC 0.00000012
36.32%
Market CapBTC 12
VolumeBTC 0
2851
BTC 0.00000012
10.73%
Market CapBTC 12
VolumeBTC 1
2852
BTC 0.00000011
1.72%
Market CapBTC 12
VolumeBTC 0
2849
BTC 0.00001211
14.07%
Market CapBTC 12
VolumeBTC 0
2854
BTC 0.00000008
1.41%
Market CapBTC 12
VolumeBTC 0
2856
BTC 0.00000004
0.25%
Market CapBTC 12
VolumeBTC 0
2857
Market CapBTC 12
VolumeBTC 0
2855
BTC 0.00000182
19.04%
Market CapBTC 12
VolumeBTC 1
2858
BTC 0.00000008
5.47%
Market CapBTC 12
VolumeBTC 0
2860
BTC 0.00000018
0.69%
Market CapBTC 12
VolumeBTC 0
2859
BTC 0.00000036
1.02%
Market CapBTC 12
VolumeBTC 0
2861
BTC 0.00002361
0.27%
Market CapBTC 12
VolumeBTC 4
2860
BTC 0.0000104
0.01%
Market CapBTC 12
VolumeBTC 0
2863
BTC 0.00117782
1.62%
Market CapBTC 12
VolumeBTC 1
2863
BTC 0.00000004
2.45%
Market CapBTC 12
VolumeBTC 0
2865
BTC 0.00000119
0.37%
Market CapBTC 12
VolumeBTC 0
2866
BTC 0.00000059
5.93%
Market CapBTC 12
VolumeBTC 0
2867
BTC 0.00000017
4.39%
Market CapBTC 12
VolumeBTC 0
2868
Market CapBTC 12
VolumeBTC 0
2869
BTC 0.00000003
0.45%
Market CapBTC 12
VolumeBTC 0
2870
BTC 0.00000077
0.41%
Market CapBTC 12
VolumeBTC 0
2871
BTC 0.00000127
4.64%
Market CapBTC 12
VolumeBTC 0
2872
BTC 0.00000003
0.15%
Market CapBTC 12
VolumeBTC 1
2875
BTC 0.00000014
0%
Market CapBTC 12
VolumeBTC 0
2874
BTC 0.00000013
3.36%
Market CapBTC 11
VolumeBTC 0
2879
BTC 0.00049884
0.77%
Market CapBTC 11
VolumeBTC 0
2877
BTC 0
1.49%
Market CapBTC 11
VolumeBTC 0
2878
BTC 0.00000005
4.91%
Market CapBTC 11
VolumeBTC 0
2879
BTC 0.00000032
4.14%
Market CapBTC 11
VolumeBTC 5
2876
BTC 0.00000001
16.17%
Market CapBTC 11
VolumeBTC 1
2882
BTC 0.00000001
1.65%
Market CapBTC 11
VolumeBTC 0
2881
Market CapBTC 11
VolumeBTC 5
2880
BTC 0.00000011
0.22%
Market CapBTC 11
VolumeBTC 89
2883
BTC 0.0000113
9.81%
Market CapBTC 11
VolumeBTC 6
2884
BTC 0.00000048
1.72%
Market CapBTC 11
VolumeBTC 0
2886
BTC 0.00000013
11.38%
Market CapBTC 11
VolumeBTC 0
2887
BTC 0.00000011
0.19%
Market CapBTC 11
VolumeBTC 0
2885
BTC 0.00000009
5.90%
Market CapBTC 11
VolumeBTC 2
2888
BTC 0
2.05%
Market CapBTC 11
VolumeBTC 1
2889
BTC 0.00004879
0.48%
Market CapBTC 11
VolumeBTC 4
2890
BTC 0.00000015
4.03%
Market CapBTC 11
VolumeBTC 1
2891
Market CapBTC 11
VolumeBTC 0
2892
BTC 0
1.16%
Market CapBTC 11
VolumeBTC 0
2893
BTC 0.00000002
1.89%
Market CapBTC 11
VolumeBTC 0
2894
BTC 0.00000506
4.02%
Market CapBTC 11
VolumeBTC 0
2893
BTC 0.00000118
0%
Market CapBTC 11
VolumeBTC 0
2896
BTC 0.00000003
3.05%
Market CapBTC 11
VolumeBTC 0
2897
Market CapBTC 11
VolumeBTC 3
2898
BTC 0.00000003
0.03%
Market CapBTC 11
VolumeBTC 0
2896
BTC 0.00000033
0%
Market CapBTC 10
VolumeBTC 0
2800
BTC 0.00000001
0.00%
Market CapBTC 13
VolumeBTC 0
2802
BTC 0.0000001
3.14%
Market CapBTC 13
VolumeBTC 0

Data provided by Coingecko API