Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
JPY 0.097626 0.00%
Market Cap
JPY 6.98M
0%
Volume (24)
JPY 979
0.67%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
JPY 0.097626

Trading Volume

JPY 979.4
0.67%
Volume / Market Cap
0.00014041005
Market Dominance
0.0000011522085%
Market Rank
#8886

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
JPY 6,975,284

Fully Diluted
Market Cap

JPY 13,732,275
0.52%

Yield Protocol Price Yesterday

Yesterday's Low / High
JPY 0.097801136 / JPY 0.098464701
Yesterday's Open / Close
JPY 0.097801136 / JPY 0.098464701
Yesterday's Change
0.52%
Yesterday's Volume
JPY 981.15885

Yield Protocol Price History

7d Low / 7d High
JPY 0.00066756677 / JPY 0.0007028703
30d Low / 30d High
JPY 0.097801136 / JPY 0.10245896
90d Low / 90d High
JPY 0.097801136 / JPY 0.10392286
52 Week Low / 52 Week High
JPY 0.097801136 / JPY 0.10392286
All Time HighMar 22, 2021 (4 years ago)
JPY 59.56
99.84%
All Time LowFeb 7, 2025 (7 months ago)
JPY 0.01208292
707.97%

Data provided by Coingecko API

YIELD to JPY converter

Yield Protocol
Yield ProtocolYIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to JPY)

YIELDJPY by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (JPY)

Date
9/15/2025
JPY 0.098885
JPY 0
JPY 0.102448
JPY 0.098821
9/14/2025
JPY 0.102477
JPY 0.098885
JPY 0.103923
JPY 0.102391
9/13/2025
JPY 0.102996
JPY 0.102477
JPY 0.103332
JPY 0.102996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 36 minutes and 2 seconds

Explore Our Other Products for YIELD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,433
1.43%
Market CapJPY 2.34T
VolumeJPY 58.15B
2
JPY 4,595.6
2.31%
Market CapJPY 554.59B
VolumeJPY 44.3B
3
JPY 3.12
3.21%
Market CapJPY 186.49B
VolumeJPY 8.2B
5
JPY 994.81
4.59%
Market CapJPY 138.44B
VolumeJPY 3.24B
6
JPY 248.01
5.58%
Market CapJPY 134.62B
VolumeJPY 12.07B
8
JPY 0.281688
6.09%
Market CapJPY 42.51B
VolumeJPY 5.76B

Data provided by Coingecko API

More Cryptocurrencies

8884
JPY 0.00708153
7.04%
Market CapJPY 7.07M
VolumeJPY 303
8892
JPY 0.00730205
4.57%
Market CapJPY 7.06M
VolumeJPY 91,907
8885
JPY 0.0070504
40.44%
Market CapJPY 7.05M
VolumeJPY 2.64M
8887
JPY 0.28398
3.31%
Market CapJPY 7.05M
VolumeJPY 880
8889
JPY 0.00696597
0.70%
Market CapJPY 6.97M
VolumeJPY 3,168

Data provided by Coingecko API