Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
JPY 0.012136 -78.71%
Market Cap
JPY 867,103
78.71%
Volume (24)
JPY 135,648
0.18%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
JPY 0.012136

Price Change

JPY -0.044876288
78.71%
24h Low / 24h High
JPY 0.01208292 / JPY 0.127263

Trading Volume

JPY 135,648
0.18%
Volume / Market Cap
0.15643816
Market Dominance
<0.000001%
Market Rank
#8760

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
JPY 867,103
78.71%

Fully Diluted
Market Cap

JPY 1,707,069
0.05%

Yield Protocol Price Yesterday

Yesterday's Low / High
JPY 0.012118634 / JPY 0.012140957
Yesterday's Open / Close
JPY 0.012118634 / JPY 0.012140957
Yesterday's Change
0.05%
Yesterday's Volume
JPY 135,454.41

Yield Protocol Price History

7d Low / 7d High
JPY 0.00007986917 / JPY 0.00071431104
30d Low / 30d High
JPY 0.012091346 / JPY 0.060947078
90d Low / 90d High
JPY 0.012091346 / JPY 0.060947078
52 Week Low / 52 Week High
JPY 0.012091346 / JPY 0.11005604
All Time HighMar 22, 2021 (3 years ago)
JPY 59.56
99.98%
All Time LowFeb 7, 2025 (0 days ago)
JPY 0.01208292
0.44%

Data provided by Coingecko API

YIELD to JPY converter

Yield Protocol
Yield ProtocolYIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to JPY)

YIELDJPY by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (JPY)

Date
2/5/2025
JPY 0.097257
JPY 0
JPY 0.097753
JPY 0.056968
2/4/2025
JPY 0.100202
JPY 0.097257
JPY 0.100202
JPY 0.096812
1/31/2025
JPY 0.109614
JPY 0
JPY 0.110056
JPY 0.109614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 56 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,343
0.44%
Market CapJPY 1.93T
VolumeJPY 47.24B
2
JPY 2,713.29
4.08%
Market CapJPY 326.91B
VolumeJPY 30.7B
4
JPY 2.35
3.17%
Market CapJPY 135.79B
VolumeJPY 6.27B
5
JPY 192.68
4.49%
Market CapJPY 93.97B
VolumeJPY 4.91B
6
JPY 580.08
0.55%
Market CapJPY 84.59B
VolumeJPY 1.02B
8
JPY 0.250965
4.18%
Market CapJPY 37.12B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

8757
JPY 24.5
0%
Market CapJPY 891,879
VolumeJPY 265
8758
JPY 0.00089689
0%
Market CapJPY 896,888
VolumeJPY 258
8759
JPY 0.00008941
0%
Market CapJPY 894,125
VolumeJPY 1,835
8761
JPY 0.00086085
7.14%
Market CapJPY 860,778
VolumeJPY 1,541
8762
JPY 0.00087313
0%
Market CapJPY 873,102
VolumeJPY 324

Data provided by Coingecko API