Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
JPY 0.294964+0.58%
Market Cap
JPY 20.96M
0.10%
Volume (24)
JPY 8,206,289
0.23%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
JPY 0.294964

Price Change

JPY 0.00171105
0.58%
24h Low / 24h High
JPY 0.29175 / JPY 0.295205

Trading Volume

JPY 8,206,289
0.23%
Volume / Market Cap
0.39151537
Market Dominance
0.0000049114849%
Market Rank
#3856

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
JPY 20,960,324
0.10%

Fully Diluted
Market Cap

JPY 41,264,692
0.17%

Yield Protocol Price Yesterday

Yesterday's Low / High
JPY 0.29269525 / JPY 0.29306051
Yesterday's Open / Close
JPY 0.29269525 / JPY 0.29306051
Yesterday's Change
0.71%
Yesterday's Volume
JPY 8,193,364.7

Yield Protocol Price History

7d Low / 7d High
JPY 0.0017170239 / JPY 0.0020040234
30d Low / 30d High
JPY 0.29204098 / JPY 0.29394934
90d Low / 90d High
JPY 0.29204098 / JPY 0.30543709
52 Week Low / 52 Week High
JPY 0.26739972 / JPY 0.31335902
All Time HighMar 22, 2021 (3 years ago)
JPY 59.56
99.51%
All Time LowOct 12, 2023 (7 months ago)
JPY 0.170484
72.32%

Data provided by Coingecko API

YIELD to JPY converter

Yield Protocol
Yield ProtocolYIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to JPY)

YIELDJPY by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (JPY)

Date
5/26/2024
JPY 0.292806
JPY 0
JPY 0.293949
JPY 0.292041
5/25/2024
JPY 0.295884
JPY 0.292806
JPY 0.295884
JPY 0.2922
5/24/2024
JPY 0.300511
JPY 0.295884
JPY 0.300568
JPY 0.294516
5/23/2024
JPY 0.308391
JPY 0.300511
JPY 0.308619
JPY 0.298694
5/22/2024
JPY 0.31231
JPY 0.308391
JPY 0.313359
JPY 0.307895
5/21/2024
JPY 0.298677
JPY 0.31231
JPY 0.302743
JPY 0.298677
5/20/2024
JPY 0.267748
JPY 0.298677
JPY 0.298871
JPY 0.2674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,064
0.18%
Market CapJPY 1.36T
VolumeJPY 15.32B
2
JPY 3,919.72
4.86%
Market CapJPY 471.04B
VolumeJPY 15.07B
4
JPY 605.22
0.69%
Market CapJPY 93.25B
VolumeJPY 530.23M
8
JPY 0.531581
1.40%
Market CapJPY 29.49B
VolumeJPY 457.52M
11
JPY 0.462305
0.79%
Market CapJPY 16.38B
VolumeJPY 207.34M
586
JPY 1.001
0.02%
Market CapJPY 70.81M
VolumeJPY 320,960

Data provided by Coingecko API

More Cryptocurrencies

3853
Market CapJPY 21.3M
VolumeJPY 5
3854
JPY 0.04718927
2.45%
Market CapJPY 21.24M
VolumeJPY 128,524
3855
JPY 0.050153
9.85%
Market CapJPY 21.06M
VolumeJPY 1.82M
3857
JPY 425.42
0%
Market CapJPY 20.69M
VolumeJPY 2,426
3858
JPY 0.06895
4.83%
Market CapJPY 20.78M
VolumeJPY 2,769

Data provided by Coingecko API