Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
JPY 0.274391+1.60%
Market Cap
JPY 19.61M
1.61%
Volume (24)
JPY 5,490,059
1.22%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
JPY 0.274391

Price Change

JPY 0.004318
1.60%
24h Low / 24h High
JPY 0.265929 / JPY 0.274322

Trading Volume

JPY 5,490,059
1.22%
Volume / Market Cap
0.28001697
Market Dominance
0.0000048692045%
Market Rank
#3947

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
JPY 19,606,165
1.61%

Fully Diluted
Market Cap

JPY 38,598,754
1.01%

Yield Protocol Price Yesterday

Yesterday's Low / High
JPY 0.27167668 / JPY 0.27167807
Yesterday's Open / Close
JPY 0.27167807 / JPY 0.27167668
Yesterday's Change
1.00%
Yesterday's Volume
JPY 5,646,897.7

Yield Protocol Price History

7d Low / 7d High
JPY 0.0017291238 / JPY 0.0019018163
30d Low / 30d High
JPY 0.26645789 / JPY 0.27447612
90d Low / 90d High
JPY 0.26645789 / JPY 0.28959006
52 Week Low / 52 Week High
JPY 0.26645789 / JPY 0.29952561
All Time HighMar 22, 2021 (3 years ago)
JPY 59.56
99.54%
All Time LowOct 12, 2023 (9 months ago)
JPY 0.170484
60.65%

Data provided by Coingecko API

YIELD to JPY converter

Yield Protocol
Yield ProtocolYIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to JPY)

YIELDJPY by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (JPY)

Date
7/24/2024
JPY 0.269723
JPY 0
JPY 0.274476
JPY 0.266458
7/23/2024
JPY 0.284825
JPY 0.269723
JPY 0.284825
JPY 0.26915
7/22/2024
JPY 0.286647
JPY 0.284825
JPY 0.286766
JPY 0.283489
7/21/2024
JPY 0.287057
JPY 0.286647
JPY 0.289706
JPY 0.284628
7/20/2024
JPY 0.294364
JPY 0.287057
JPY 0.294364
JPY 0.287327
7/19/2024
JPY 0.27518
JPY 0.294364
JPY 0.299526
JPY 0.274672
7/18/2024
JPY 0.285934
JPY 0.27518
JPY 0.289885
JPY 0.274726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
69
Last weekGreed
60
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,216
2.09%
Market CapJPY 1.27T
VolumeJPY 32.15B
2
JPY 3,203.7
6.82%
Market CapJPY 385.37B
VolumeJPY 18.75B
4
JPY 555.86
4.50%
Market CapJPY 85.97B
VolumeJPY 875.86M
5
JPY 174.35
1.66%
Market CapJPY 81.09B
VolumeJPY 4.32B
7
JPY 0.604574
1.14%
Market CapJPY 33.77B
VolumeJPY 2.19B
9
JPY 0.123728
4.76%
Market CapJPY 17.99B
VolumeJPY 939.75M

Data provided by Coingecko API

More Cryptocurrencies

3944
JPY 1.14
0%
Market CapJPY 20.02M
VolumeJPY 4,689
3945
JPY 194.21
2.23%
Market CapJPY 19.42M
VolumeJPY 17,367
3946
JPY 0.00240366
11.32%
Market CapJPY 19.42M
VolumeJPY 1.54M
3948
JPY 0.127551
19.10%
Market CapJPY 19.39M
VolumeJPY 4.38M
3949
JPY 0.424133
0%
Market CapJPY 20.36M
VolumeJPY 7,058

Data provided by Coingecko API