Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
JPY 0.166505 -1.23%
Market Cap
JPY 11.89M
1.26%
Volume (24)
JPY 1,747,892
0.62%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
JPY 0.166505

Price Change

JPY -0.002067794
1.23%
24h Low / 24h High
JPY 0.164095 / JPY 0.169599

Trading Volume

JPY 1,747,892
0.62%
Volume / Market Cap
0.14694971
Market Dominance
0.0000021225681%
Market Rank
#6581

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
JPY 11,894,491
1.26%

Fully Diluted
Market Cap

JPY 23,416,744
0.33%

Yield Protocol Price Yesterday

Yesterday's Low / High
JPY 0.16581713 / JPY 0.16602309
Yesterday's Open / Close
JPY 0.16581713 / JPY 0.16602309
Yesterday's Change
0.35%
Yesterday's Volume
JPY 1,754,727.6

Yield Protocol Price History

7d Low / 7d High
JPY 0.00099090937 / JPY 0.0010966408
30d Low / 30d High
JPY 0.16417454 / JPY 0.17238645
90d Low / 90d High
JPY 0.15722357 / JPY 0.17238645
52 Week Low / 52 Week High
JPY 0.15619607 / JPY 0.17238645
All Time HighMar 22, 2021 (3 years ago)
JPY 59.56
99.72%
All Time LowDec 21, 2024 (15 days ago)
JPY 0.142832
16.55%

Data provided by Coingecko API

YIELD to JPY converter

Yield Protocol
Yield ProtocolYIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to JPY)

YIELDJPY by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (JPY)

Date
1/4/2025
JPY 0.169545
JPY 0
JPY 0.170762
JPY 0.164175
1/3/2025
JPY 0.161791
JPY 0.169545
JPY 0.172386
JPY 0.161791
1/2/2025
JPY 0.159876
JPY 0.161791
JPY 0.164498
JPY 0.157224
1/1/2025
JPY 0.157358
JPY 0.159876
JPY 0.159757
JPY 0.157316
12/31/2024
JPY 0.157011
JPY 0.157358
JPY 0.159677
JPY 0.156478
12/30/2024
JPY 0.156468
JPY 0.157011
JPY 0.164039
JPY 0.156196
12/29/2024
JPY 0.158875
JPY 0.156468
JPY 0.159006
JPY 0.15636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,359
0.25%
Market CapJPY 1.95T
VolumeJPY 15.51B
2
JPY 3,632.67
0.91%
Market CapJPY 437.69B
VolumeJPY 15.16B
3
JPY 2.41
1.88%
Market CapJPY 138.14B
VolumeJPY 3.85B
5
JPY 216.3
0.48%
Market CapJPY 104.51B
VolumeJPY 3.01B
6
JPY 711.68
0.83%
Market CapJPY 103.84B
VolumeJPY 447.63M
7
JPY 0.390248
0.26%
Market CapJPY 57.54B
VolumeJPY 3.68B

Data provided by Coingecko API

More Cryptocurrencies

6578
JPY 0.06255
1.72%
Market CapJPY 11.9M
VolumeJPY 5,479
6579
JPY 33.54
0.18%
Market CapJPY 11.9M
VolumeJPY 1,986
6580
JPY 0.01426997
0.47%
Market CapJPY 11.9M
VolumeJPY 566,612
6582
JPY 0.03362969
43.77%
Market CapJPY 11.89M
VolumeJPY 74,238
6583
Market CapJPY 11.86M
VolumeJPY 3,998

Data provided by Coingecko API