Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
JPY 0.071091 0.00%
Market Cap
JPY 5.08M
0%
Volume (24)
JPY 22,207
0.11%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
JPY 0.071091

Trading Volume

JPY 22,207
0.11%
Volume / Market Cap
0.0043719963
Market Dominance
0.0000010227903%
Market Rank
#8803

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
JPY 5,079,373

Fully Diluted
Market Cap

JPY 9,999,787
0.05%

Yield Protocol Price Yesterday

Yesterday's Low / High
JPY 0.071014292 / JPY 0.071091079
Yesterday's Open / Close
JPY 0.071091079 / JPY 0.071014292
Yesterday's Change
0.05%
Yesterday's Volume
JPY 22,206.889

Yield Protocol Price History

7d Low / 7d High
JPY 0.00045146437 / JPY 0.0004862757
30d Low / 30d High
JPY 0.071014292 / JPY 0.071091079
90d Low / 90d High
JPY 0.071014292 / JPY 0.076503082
52 Week Low / 52 Week High
JPY 0.071014292 / JPY 0.076503082
All Time HighMar 22, 2021 (4 years ago)
JPY 59.56
99.88%
All Time LowFeb 7, 2025 (9 months ago)
JPY 0.01208292
488.36%

Data provided by Coingecko API

YIELD to JPY converter

Yield Protocol
Yield ProtocolYIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to JPY)

YIELDJPY by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (JPY)

Date
11/20/2025
JPY 0.07222
JPY 0
JPY 0.076503
JPY 0.07108
11/19/2025
JPY 0.072978
JPY 0.07222
JPY 0.076174
JPY 0.072109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 42 minutes and 51 seconds

Explore Our Other Products for YIELD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,487
3.19%
Market CapJPY 1.73T
VolumeJPY 45.37B
2
JPY 2,833.47
4.24%
Market CapJPY 341.99B
VolumeJPY 17.56B
4
JPY 2.04
7.34%
Market CapJPY 123.02B
VolumeJPY 3.4B
5
JPY 847.09
3.36%
Market CapJPY 116.64B
VolumeJPY 1.33B
7
JPY 130.86
4.14%
Market CapJPY 73.15B
VolumeJPY 3.61B
10
JPY 0.144943
5.98%
Market CapJPY 22.01B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

8800
JPY 0.050616
0%
Market CapJPY 5.06M
VolumeJPY 892
8801
JPY 0.00029267
1.12%
Market CapJPY 5.07M
VolumeJPY 10,003
8802
JPY 0.050616
0%
Market CapJPY 5.06M
VolumeJPY 892
8804
JPY 2.9
0%
Market CapJPY 5.04M
VolumeJPY 404
8805
JPY 0.02306631
0.67%
Market CapJPY 5.06M
VolumeJPY 331

Data provided by Coingecko API