Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
JPY 0.211399 -2.37%
Market Cap
JPY 15.11M
1.38%
Volume (24)
JPY 1,662,014
1.10%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
JPY 0.211399

Price Change

JPY -0.0051330824
2.37%
24h Low / 24h High
JPY 0.21126 / JPY 0.218688

Trading Volume

JPY 1,662,014
1.10%
Volume / Market Cap
0.11001184
Market Dominance
0.0000029521733%
Market Rank
#5840

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
JPY 15,107,592
1.38%

Fully Diluted
Market Cap

JPY 29,742,392
1.76%

Yield Protocol Price Yesterday

Yesterday's Low / High
JPY 0.21515002 / JPY 0.21531111
Yesterday's Open / Close
JPY 0.21531111 / JPY 0.21515002
Yesterday's Change
1.78%
Yesterday's Volume
JPY 2,193,374

Yield Protocol Price History

7d Low / 7d High
JPY 0.0013477899 / JPY 0.0015412926
30d Low / 30d High
JPY 0.2143792 / JPY 0.22751812
90d Low / 90d High
JPY 0.20275023 / JPY 0.23127106
52 Week Low / 52 Week High
JPY 0.20275023 / JPY 0.23145293
All Time HighMar 22, 2021 (3 years ago)
JPY 59.56
99.64%
All Time LowOct 10, 2024 (1 months ago)
JPY 0.148242
43.97%

Data provided by Coingecko API

YIELD to JPY converter

Yield Protocol
Yield ProtocolYIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to JPY)

YIELDJPY by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (JPY)

Date
12/2/2024
JPY 0.225614
JPY 0
JPY 0.227518
JPY 0.214379
12/1/2024
JPY 0.224388
JPY 0.225614
JPY 0.227305
JPY 0.214298
11/30/2024
JPY 0.216342
JPY 0.224388
JPY 0.226735
JPY 0.215223
11/29/2024
JPY 0.22636
JPY 0.216342
JPY 0.231271
JPY 0.20275
11/28/2024
JPY 0.229009
JPY 0.22636
JPY 0.229051
JPY 0.22331
11/27/2024
JPY 0.229994
JPY 0.229009
JPY 0.229994
JPY 0.222937
11/26/2024
JPY 0.228075
JPY 0.229994
JPY 0.231453
JPY 0.226401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 25 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,477
0.04%
Market CapJPY 1.89T
VolumeJPY 90.22B
2
JPY 3,567.93
1.26%
Market CapJPY 430.29B
VolumeJPY 39.22B
3
JPY 2.56
5.06%
Market CapJPY 146.09B
VolumeJPY 37.26B
5
JPY 224.41
0.29%
Market CapJPY 106.75B
VolumeJPY 8.67B
6
JPY 667.37
4.50%
Market CapJPY 97.32B
VolumeJPY 2.72B
7
JPY 0.407474
2.80%
Market CapJPY 59.98B
VolumeJPY 9.04B

Data provided by Coingecko API

More Cryptocurrencies

5837
JPY 0.00015149
4.45%
Market CapJPY 15.15M
VolumeJPY 4.06M
5839
JPY 0.243553
0.13%
Market CapJPY 15.14M
VolumeJPY 267,314
5843
JPY 0.08664
2.95%
Market CapJPY 15.11M
VolumeJPY 39,287
5841
JPY 0.01697428
10.33%
Market CapJPY 15.09M
VolumeJPY 455,252
5842
JPY 0.01513872
6.73%
Market CapJPY 15.09M
VolumeJPY 97,790

Data provided by Coingecko API