Zeepin (ZPT) Live Price

Zeepin logo
ZPTZeepin
GBP 0.00015-7.15%
Market Cap
GBP 75,160
7.25%
Volume (24)
GBP 23,253
4.02%
Circulating Supply
500,000,000 ZPT
Issue Date
1/18/2018

Data provided by Coingecko API

ZPT price Statistics

Zeepin Price Today

Zeepin Price
GBP 0.00015026

Price Change

GBP -0.000011565671
7.15%
24h Low / 24h High
GBP 0.00014998 / GBP 0.00016263

Trading Volume

GBP 23,253
4.02%
Volume / Market Cap
0.30937999
Market Dominance
0.0000037953002%
Market Rank
#3786

Zeepin Supply

Circulating Supply
500,000,000 ZPT
Total Supply
1,000,000,000 ZPT
Max Supply
0 ZPT

Zeepin Market Cap

Market Cap
GBP 75,160
7.25%

Fully Diluted
Market Cap

GBP 150,320
7.21%

Zeepin Price Yesterday

Yesterday's Low / High
GBP 0.0001618101 / GBP 0.00016219371
Yesterday's Open / Close
GBP 0.0001618101 / GBP 0.00016219371
Yesterday's Change
7.25%
Yesterday's Volume
GBP 21,125.909

Zeepin Price History

7d Low / 7d High
GBP 0.00018041864 / GBP 0.00033094847
30d Low / 30d High
GBP 0.0001587289 / GBP 0.0001627916
90d Low / 90d High
GBP 0.0001461051 / GBP 0.0002675629
52 Week Low / 52 Week High
GBP 0.00014492612 / GBP 0.0002675629
All Time HighApr 26, 2018 (5 years ago)
GBP 0.113528
99.87%
All Time LowMay 12, 2022 (1 years ago)
GBP 0.00012586
19.42%

Data provided by Coingecko API

ZPT to GBP converter

Zeepin
ZeepinZPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zeepin Price Chart (ZPT to GBP)

ZPTGBP by TradingView

Zeepin Exchanges

Instant crypto to crypto exchange coming soon!

Zeepin Historical Price Data (GBP)

Date
4/22/2024
GBP 0.000163
GBP 0
GBP 0.000163
GBP 0.00016
4/21/2024
GBP 0.000163
GBP 0.000163
GBP 0.000178
GBP 0.000157
4/20/2024
GBP 0.000148
GBP 0.000163
GBP 0.000268
GBP 0.000146
4/19/2024
GBP 0.000148
GBP 0.000148
GBP 0.000151
GBP 0.000147
4/18/2024
GBP 0.000146
GBP 0.000148
GBP 0.000148
GBP 0.000145
4/17/2024
GBP 0.000149
GBP 0.000146
GBP 0.000158
GBP 0.000145
4/16/2024
GBP 0.000146
GBP 0.000149
GBP 0.000149
GBP 0.000145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,675
0.90%
Market CapGBP 1.31T
VolumeGBP 25.49B
2
GBP 3,237.28
1.71%
Market CapGBP 394.51B
VolumeGBP 11.69B
4
GBP 606.75
1.97%
Market CapGBP 93.23B
VolumeGBP 1.66B
7
GBP 0.548378
1.14%
Market CapGBP 30.2B
VolumeGBP 1.6B
11
GBP 0.506864
1.50%
Market CapGBP 17.87B
VolumeGBP 416.03M
591
GBP 1.006
0.18%
Market CapGBP 70.89M
VolumeGBP 590,614

Data provided by Coingecko API

More Cryptocurrencies

3783
GBP 0.00110903
2.32%
Market CapGBP 75,952
VolumeGBP 16,521
3782
GBP 0.00010355
1.03%
Market CapGBP 76,306
VolumeGBP 3
3784
GBP 0.0034699
0.35%
Market CapGBP 75,677
VolumeGBP 17
3785
GBP 0.00000025
1.79%
Market CapGBP 75,150
VolumeGBP 146
3787
GBP 0.00012863
4.99%
Market CapGBP 74,978
VolumeGBP 7,349

Data provided by Coingecko API