Zillion Aakar XO (ZILLIONXO) Live Price

Zillion Aakar XO logo
ZILLIONXOZillion Aakar XO
$0.045993+2.19%
Market Cap
$751,701
2.19%
Volume (24)
$9
0.14%
Circulating Supply
16,343,923 ZILLIONXO
Issue Date
-

Data provided by Coingecko API

ZILLIONXO price Statistics

Zillion Aakar XO Price Today

Zillion Aakar XO Price
$0.04599268

Price Change

$0.00098739
2.19%
24h Low / 24h High
$0.03998554 / $0.04605653

Trading Volume

$8.81
0.14%
Volume / Market Cap
0.000011720086
Market Dominance
0.000030466995%
Market Rank
#2820

Zillion Aakar XO Supply

Circulating Supply
16,343,922.686 ZILLIONXO
Total Supply
21,000,000 ZILLIONXO
Max Supply
21,000,000 ZILLIONXO

Zillion Aakar XO Market Cap

Market Cap
$751,701
2.19%

Fully Diluted
Market Cap

$965,846
3.26%

Zillion Aakar XO Price Yesterday

Yesterday's Low / High
$0.044509306 / $0.044572611
Yesterday's Open / Close
$0.044509306 / $0.044572611
Yesterday's Change
3.26%
Yesterday's Volume
$3.1888872

Zillion Aakar XO Price History

7d Low / 7d High
$0.028120323 / $0.22668447
30d Low / 30d High
$0.035463935 / $0.045073531
90d Low / 90d High
$0.028120323 / $0.22668447
52 Week Low / 52 Week High
$0.028120323 / $0.22668447
All Time HighFeb 23, 2023 (1 years ago)
$0.772264
94.04%
All Time LowFeb 6, 2024 (2 months ago)
$0.01268639
262.54%

Data provided by Coingecko API

ZILLIONXO to USD converter

Zillion Aakar XO
Zillion Aakar XOZILLIONXO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Zillion Aakar XO Price Chart (ZILLIONXO to USD)

ZILLIONXOUSD by TradingView

Zillion Aakar XO Exchanges

Instant crypto to crypto exchange coming soon!

Zillion Aakar XO Historical Price Data (USD)

Date
4/19/2024
$0.04499
$0
$0.045064
$0.035464
4/18/2024
$0.030008
$0.04499
$0.045049
$0.029988
4/17/2024
$0.045616
$0.030008
$0.045618
$0.03001
4/16/2024
$0.03313
$0.045616
$0.226684
$0.02812
4/14/2024
$0.033909
$0
$0.033909
$0.03373

Data provided by Coingecko API

ZILLIONXO Price Live Data

The live price of ZILLIONXO is $ 0.045993 per (ZILLIONXO/USD) today with a current market cap of 751,701 USD. 24-hour trading volume is $ 9 USD. ZILLIONXO to USD price is updated in real-time. Zillion Aakar XO is +2.19% in the last 24 hours. It has a circulating supply of $ 16,343,923 ZILLIONXO.

Zillion Aakar XO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZILLIONXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,011
1.76%
Market Cap$1.28T
Volume$21.6B
2
$3,157.84
3.16%
Market Cap$378.67B
Volume$10.36B
4
$574.52
2.68%
Market Cap$88.29B
Volume$953.14M
8
$0.53
1.83%
Market Cap$28.97B
Volume$909.04M
11
$0.5
3.44%
Market Cap$17.55B
Volume$411.28M
582
$1
0.26%
Market Cap$70.7M
Volume$586,054

Data provided by Coingecko API

More Cryptocurrencies

2802
$0.0011296
2.67%
Market Cap$783,943
Volume$4,518
2803
$77.33
1.39%
Market Cap$782,779
Volume$100,860
Market Cap$781,288
Volume$44
Market Cap$780,654
Volume$343
2806
$0.03
13.30%
Market Cap$779,014
Volume$185,859
2808
Market Cap$777,967
Volume$1,424
2807
$0.00000001
1.47%
Market Cap$777,433
Volume$389
2809
$0.09
5.23%
Market Cap$776,402
Volume$3,063
2810
$0.01
0.02%
Market Cap$775,933
Volume$63
2811
$0.00178102
2.63%
Market Cap$772,319
Volume$85,481
2812
$0.0026964
1.43%
Market Cap$768,545
Volume$24,406
2813
$0.07
13.60%
Market Cap$768,182
Volume$885
2814
$0.01
0.08%
Market Cap$767,584
Volume$7
2815
Market Cap$758,696
Volume$118,357
2816
$0.00008937
1.59%
Market Cap$756,657
Volume$967
2817
Market Cap$755,361
Volume$1,216
2792
$0.01
20.39%
Market Cap$754,615
Volume$1,345
2818
$0.00224417
0.42%
Market Cap$754,233
Volume$2,373
2819
$0.01
1.65%
Market Cap$753,096
Volume$73
Market Cap$751,701
Volume$9
2822
Market Cap$748,959
Volume$58
2821
$0.01
0%
Market Cap$746,757
Volume$6
2822
Market Cap$746,325
Volume$986
2824
$0.02
1.99%
Market Cap$741,218
Volume$35,592
2824
Market Cap$740,163
Volume$108
2826
$0.00223957
9.43%
Market Cap$739,090
Volume$20,641
2827
$0.0009706
1.31%
Market Cap$736,729
Volume$732
Market Cap$735,812
Volume$10,282
Market Cap$735,636
Volume$130
2830
$0.00001112
2.95%
Market Cap$735,489
Volume$243,221
2831
$0.08
2.86%
Market Cap$733,691
Volume$11,583
2832
$0.00003052
6.70%
Market Cap$732,748
Volume$143,941
2833
Market Cap$730,794
Volume$9,061
2834
$0
40.38%
Market Cap$729,140
Volume$93,610
2836
Market Cap$725,870
Volume$84
2837
$0.00025115
1.21%
Market Cap$724,726
Volume$40
Market Cap$724,266
Volume$72,950
2835
$0.02
6.88%
Market Cap$723,918
Volume$20,465
2838
$0.01
4.43%
Market Cap$722,557
Volume$246
2840
Market Cap$721,477
Volume$232,994
2842
$1.43
2.74%
Market Cap$720,935
Volume$1,536
2843
$0.02
1.36%
Market Cap$719,156
Volume$33,535
2844
$0.00265203
5.89%
Market Cap$718,701
Volume$31,250
2871
$0.00000719
13.07%
Market Cap$718,370
Volume$60,853
2841
$0.01
1.67%
Market Cap$715,954
Volume$98,320
2848
$0.00009275
0.47%
Market Cap$715,745
Volume$26,691
2845
$0.00474774
1.32%
Market Cap$715,326
Volume$177
2846
$0.05
3.07%
Market Cap$714,804
Volume$1,664
2847
$0.00134357
5.15%
Market Cap$714,411
Volume$112
2850
$0.00116974
5.41%
Market Cap$709,838
Volume$6,023
2851
Market Cap$709,203
Volume$28
2849
$0.00369236
0.24%
Market Cap$709,120
Volume$455
2852
$0.05
0.70%
Market Cap$706,844
Volume$87
2853
Market Cap$704,664
Volume$58
2854
$0.02
0%
Market Cap$700,855
Volume$70
2855
$0.00280034
2.80%
Market Cap$697,511
Volume$283
2857
Market Cap$696,623
Volume$2,135
2856
$0.02
2.20%
Market Cap$695,498
Volume$536
2864
$0.01
1.16%
Market Cap$694,213
Volume$428,361
2858
$0.00183767
2.78%
Market Cap$692,854
Volume$2,636
2861
$0.00139069
6.55%
Market Cap$690,936
Volume$318,198
2859
$0.07
19.82%
Market Cap$690,699
Volume$14,330
2860
$0.11
9.72%
Market Cap$687,928
Volume$35,792
2862
$0.03
3.78%
Market Cap$687,731
Volume$458
2865
Market Cap$686,618
Volume$286,818
2863
Market Cap$685,026
Volume$298,583
2865
$0.0007005
0.03%
Market Cap$684,714
Volume$245
2871
$0.06
0%
Market Cap$684,518
Volume$0
2868
$0.11
1.38%
Market Cap$682,686
Volume$9
2869
$0.00179889
56.05%
Market Cap$681,118
Volume$10,515
2870
$0.18
2.31%
Market Cap$680,797
Volume$74,734
2872
$0.68
38.25%
Market Cap$677,648
Volume$34,057
2874
Market Cap$677,643
Volume$143,192
2880
$0.01
0.75%
Market Cap$677,547
Volume$5
2876
$0.01
1.54%
Market Cap$675,802
Volume$157,530
2877
$0.01
1.91%
Market Cap$675,585
Volume$149
2878
$0.53
2.50%
Market Cap$675,156
Volume$10,981
2875
Market Cap$675,010
Volume$286,767
2881
$0.00189039
4.72%
Market Cap$673,235
Volume$34,267
2879
$0.08
0.13%
Market Cap$673,084
Volume$4
2880
Market Cap$672,343
Volume$20,931
2883
$0.00489047
0.45%
Market Cap$669,966
Volume$1,237
2881
Market Cap$669,145
Volume$287
2885
$0.00123957
4.78%
Market Cap$668,492
Volume$443
Market Cap$668,243
Volume$383
2886
$0.00028691
6.34%
Market Cap$666,150
Volume$16,103
2887
Market Cap$665,077
Volume$132,080
2888
$0.03
2.49%
Market Cap$663,891
Volume$835
2889
$0.00006625
0.68%
Market Cap$663,744
Volume$113,186
2901
$0.0000033
3.20%
Market Cap$663,675
Volume$36,503
2890
$0.07
8.41%
Market Cap$662,092
Volume$537,274
2892
$0.00252071
4.83%
Market Cap$661,573
Volume$121
2893
$0.0000491
7.48%
Market Cap$660,751
Volume$1,796
Market Cap$659,949
Volume$6,448
2894
$2.85
2.89%
Market Cap$655,726
Volume$1,571
Market Cap$655,432
Volume$314,124
2898
$0.00292375
2.25%
Market Cap$654,807
Volume$14,050
2896
Market Cap$654,241
Volume$409
2899
$1.18
2.27%
Market Cap$652,991
Volume$435
2802
$0.0011296
2.67%
Market Cap$783,943
Volume$4,518
2803
$77.33
1.39%
Market Cap$782,779
Volume$100,860

Data provided by Coingecko API