Port Finance (PORT) Live Price

Port Finance logo
PORTPort Finance
$0.011961-1.15%
Market Cap
$426,718
0.95%
Volume (24)
$165,217
6.05%
Circulating Supply
35,621,899 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

Port Finance Price Today

Port Finance Price
$0.01196086

Price Change

$-0.00013936505
1.15%
24h Low / 24h High
$0.01188267 / $0.01226779

Trading Volume

$165,217
6.05%
Volume / Market Cap
0.38718076
Market Dominance
0.000017397966%
Market Rank
#3201

Port Finance Supply

Circulating Supply
35,621,899.096 PORT
Total Supply
100,000,000 PORT
Max Supply
100,000,000 PORT

Port Finance Market Cap

Market Cap
$426,718
0.95%

Fully Diluted
Market Cap

$1,197,908
2.13%

Port Finance Price Yesterday

Yesterday's Low / High
$0.012235336 / $0.012244672
Yesterday's Open / Close
$0.012235336 / $0.012244672
Yesterday's Change
2.28%
Yesterday's Volume
$188,457.21

Port Finance Price History

7d Low / 7d High
$0.011751602 / $0.018414131
30d Low / 30d High
$0.011751602 / $0.013114927
90d Low / 90d High
$0.011751602 / $0.015978523
52 Week Low / 52 Week High
$0.011751602 / $0.01975315
All Time HighSep 11, 2021 (2 years ago)
$15.21
99.92%
All Time LowJun 14, 2023 (10 months ago)
$0.01129978
6.01%

Data provided by Coingecko API

PORT to USD converter

Port Finance
Port FinancePORT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Port Finance Price Chart (PORT to USD)

PORTUSD by TradingView

Port Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
PORT/USDT
$0.00007
$14,792
Recently

Port Finance Historical Price Data (USD)

Date
5/6/2024
$0.012866
$0
$0.012866
$0.011752
5/5/2024
$0.01426
$0.012866
$0.014303
$0.012914
5/4/2024
$0.014365
$0.01426
$0.014609
$0.014195
5/3/2024
$0.015919
$0.014365
$0.015979
$0.014333
5/2/2024
$0.017268
$0.015919
$0.017268
$0.015082
5/1/2024
$0.017572
$0.017268
$0.018322
$0.01705
4/30/2024
$0.019746
$0.017572
$0.019753
$0.01752

Data provided by Coingecko API

PORT Price Live Data

The live price of PORT is $ 0.011961 per (PORT/USD) today with a current market cap of 426,718 USD. 24-hour trading volume is $ 165,217 USD. PORT to USD price is updated in real-time. Port Finance is -1.15% in the last 24 hours. It has a circulating supply of $ 35,621,899 PORT.

Port Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PORT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 27 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,304
1.04%
Market Cap$1.25T
Volume$20.39B
2
$3,059.33
1.37%
Market Cap$368.37B
Volume$10.2B
4
$589.78
0.01%
Market Cap$90.86B
Volume$832.41M
7
$0.54
0.98%
Market Cap$29.72B
Volume$1.64B
11
$0.45
2.10%
Market Cap$15.94B
Volume$324.07M
574
$1
0.13%
Market Cap$70.47M
Volume$387,740

Data provided by Coingecko API

More Cryptocurrencies

3202
$0.00012165
2.70%
Market Cap$426,415
Volume$188,192
Market Cap$426,196
Volume$125
3206
$0.01
3.39%
Market Cap$425,942
Volume$24
3205
$0.0012526
9.50%
Market Cap$425,205
Volume$45,958
3206
$0.00202374
1.07%
Market Cap$424,728
Volume$169
3207
$0.0001107
17.25%
Market Cap$423,420
Volume$96,903
3209
$0.00320129
10.90%
Market Cap$423,183
Volume$4,805
3208
$0.00489643
4.94%
Market Cap$422,709
Volume$22,595
3210
Market Cap$422,515
Volume$4,711
3211
$0.02
14.57%
Market Cap$422,320
Volume$5,477
Market Cap$421,989
Volume$604
Market Cap$421,827
Volume$154
3214
$0.000001
21.97%
Market Cap$420,370
Volume$10,436
3215
$0.00010852
2.78%
Market Cap$420,201
Volume$185,040
3217
Market Cap$419,391
Volume$1,551
3216
$0.01
8.10%
Market Cap$419,058
Volume$9,177
3218
Market Cap$418,190
Volume$5
3219
Market Cap$417,721
Volume$50
3220
$0.00091379
0.41%
Market Cap$416,740
Volume$4,921
3221
$0.02
4.35%
Market Cap$414,782
Volume$571
3222
Market Cap$414,244
Volume$19,328
3223
$0.00118085
0.24%
Market Cap$414,153
Volume$1,125
3224
$0.00240157
3.67%
Market Cap$411,818
Volume$1,109
3225
$0.00350046
22.76%
Market Cap$410,951
Volume$3,834
3227
$0.00001522
0.48%
Market Cap$410,828
Volume$28,434
3227
$0.11
0.48%
Market Cap$410,709
Volume$309,473
3228
$0.000551
4.30%
Market Cap$410,506
Volume$1,558
3229
$0.00008384
1.73%
Market Cap$410,371
Volume$13,871
3230
$0.09
0.84%
Market Cap$409,721
Volume$1,474
3231
$0.01
10.43%
Market Cap$409,704
Volume$88
Market Cap$409,338
Volume$2,247
3233
Market Cap$409,251
Volume$99,501
3234
$0.01
6.92%
Market Cap$409,047
Volume$151,540
3235
$0.03
6.56%
Market Cap$408,953
Volume$220,730
3237
$0.01
8.51%
Market Cap$407,029
Volume$4,756
3238
$0.00001155
1.03%
Market Cap$406,745
Volume$51
3239
$0.03
9.79%
Market Cap$406,241
Volume$127
3240
$0.03
1.87%
Market Cap$405,850
Volume$4,424
3243
$0.00001478
0.37%
Market Cap$405,171
Volume$63
Market Cap$403,741
Volume$1,143
3243
$0.0010876
3.05%
Market Cap$403,153
Volume$646
3246
$0.00049471
0.44%
Market Cap$402,835
Volume$6
3245
$0.00234949
1.92%
Market Cap$401,169
Volume$11,796
3236
$0.00125136
0.92%
Market Cap$399,403
Volume$37,856
3246
Market Cap$397,727
Volume$234
3247
$0.00376849
7.01%
Market Cap$397,186
Volume$43,848
3248
$0.00096969
11.52%
Market Cap$396,724
Volume$14,684
3252
$0.02
0%
Market Cap$396,069
Volume$37
3250
Market Cap$396,009
Volume$4,035
3251
$0.00003892
0.59%
Market Cap$395,148
Volume$1.68B
3252
$0.00003945
0.12%
Market Cap$394,459
Volume$4,073
3253
$0.00124954
0%
Market Cap$394,035
Volume$150
3254
$0.14
2.03%
Market Cap$393,925
Volume$342
3255
Market Cap$392,849
Volume$1,483
Market Cap$390,583
Volume$14,211
3257
$0.07
6.02%
Market Cap$390,044
Volume$533
3258
$0.01
1.22%
Market Cap$388,904
Volume$24,913
3259
$0.00071197
0.08%
Market Cap$388,209
Volume$13,451
3260
$0.00257624
0.82%
Market Cap$387,479
Volume$3
3261
$0.01
2.93%
Market Cap$386,315
Volume$4,854
3262
$0.04
0.03%
Market Cap$385,378
Volume$882
3263
$0.3
1.78%
Market Cap$384,412
Volume$18
3264
$0.00035353
4.68%
Market Cap$383,481
Volume$22,984
3267
$0.03
19.81%
Market Cap$383,201
Volume$339
3267
$0.02
2.70%
Market Cap$381,514
Volume$135,569
3268
$0.00360371
23.03%
Market Cap$380,969
Volume$45,595
3269
$0.01
9.03%
Market Cap$380,672
Volume$122,631
3270
$0.00107751
5.98%
Market Cap$380,358
Volume$1,644
3272
$0.00081524
1.78%
Market Cap$379,350
Volume$15,685
Market Cap$379,331
Volume$630,121
3274
$0.00033334
0%
Market Cap$379,176
Volume$0
3266
$0.00037698
12.32%
Market Cap$378,834
Volume$27,531
3274
$0.00122259
0.05%
Market Cap$378,043
Volume$76,239
3278
$0.07
0%
Market Cap$377,361
Volume$1
3276
$0.01
4.61%
Market Cap$372,824
Volume$164
3277
$0.00007313
1.53%
Market Cap$372,321
Volume$62,495
3278
$0.01
1.37%
Market Cap$371,963
Volume$278
3281
$0.13
1.11%
Market Cap$370,718
Volume$453
3280
Market Cap$370,617
Volume$2,668
3281
$0.00065405
4.70%
Market Cap$369,316
Volume$1,794
3282
$0.00018818
11.06%
Market Cap$368,991
Volume$52,879
3283
$0.00153653
6.85%
Market Cap$367,419
Volume$24,748
3285
$0.00001738
1.34%
Market Cap$365,068
Volume$62
3284
$0.00037583
8.46%
Market Cap$364,734
Volume$8,080
3286
$0.00472942
0.93%
Market Cap$364,302
Volume$27,177
3287
Market Cap$361,993
Volume$67
3288
$0.00170795
3.87%
Market Cap$361,396
Volume$325
3289
$0.0012664
1.09%
Market Cap$361,022
Volume$58
3290
$0.00116952
0.77%
Market Cap$360,944
Volume$164
3291
Market Cap$360,447
Volume$10,651
Market Cap$358,950
Volume$11
3293
$0.00015801
2.68%
Market Cap$358,802
Volume$4,021
3294
$0.00012974
2.85%
Market Cap$356,119
Volume$55,626
3295
Market Cap$355,908
Volume$31,335
3296
$0.05
2.28%
Market Cap$355,666
Volume$36,251
3297
$0.00330814
3.34%
Market Cap$355,609
Volume$98,996
3299
$0.00333505
0.49%
Market Cap$354,857
Volume$68
3299
$0.00065922
0%
Market Cap$354,179
Volume$41
3300
Market Cap$354,104
Volume$7
3202
$0.00012165
2.70%
Market Cap$426,415
Volume$188,192
Market Cap$426,196
Volume$125

Data provided by Coingecko API