Zillion Aakar XO (ZILLIONXO) Live Price

Zillion Aakar XO logo
ZILLIONXOZillion Aakar XO
BRL 0.065169 -1.97%
Market Cap
BRL 1.07M
1.97%
Volume (24)
BRL 2,299
0.10%
Circulating Supply
16,343,923 ZILLIONXO
Issue Date
-

Data provided by Coingecko API

ZILLIONXO price Statistics

Zillion Aakar XO Price Today

Zillion Aakar XO Price
BRL 0.065169

Price Change

BRL -0.0013104731
1.97%
24h Low / 24h High
BRL 0.063351 / BRL 0.082894

Trading Volume

BRL 2,299.47
0.10%
Volume / Market Cap
0.0021588734
Market Dominance
0.0000049166682%
Market Rank
#5810

Zillion Aakar XO Supply

Circulating Supply
16,343,922.686 ZILLIONXO
Total Supply
21,000,000 ZILLIONXO
Max Supply
21,000,000 ZILLIONXO

Zillion Aakar XO Market Cap

Market Cap
BRL 1,065,125
1.97%

Fully Diluted
Market Cap

BRL 1,368,559
1.39%

Zillion Aakar XO Price Yesterday

Yesterday's Low / High
BRL 0.064247032 / BRL 0.064308403
Yesterday's Open / Close
BRL 0.064247032 / BRL 0.064308403
Yesterday's Change
1.39%
Yesterday's Volume
BRL 2,076.0733

Zillion Aakar XO Price History

7d Low / 7d High
BRL 0.010841284 / BRL 0.014166671
30d Low / 30d High
BRL 0.063729404 / BRL 0.067433492
90d Low / 90d High
BRL 0.063729404 / BRL 0.074210119
52 Week Low / 52 Week High
BRL 0.063729404 / BRL 0.084635941
All Time HighMar 20, 2023 (1 years ago)
BRL 3.98
98.36%
All Time LowNov 18, 2024 (2 months ago)
BRL 0.04170164
56.28%

Data provided by Coingecko API

ZILLIONXO to BRL converter

Zillion Aakar XO
Zillion Aakar XOZILLIONXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zillion Aakar XO Price Chart (ZILLIONXO to BRL)

ZILLIONXOBRL by TradingView

Zillion Aakar XO Exchanges

Instant crypto to crypto exchange coming soon!

Zillion Aakar XO Historical Price Data (BRL)

Date
1/29/2025
BRL 0.065935
BRL 0
BRL 0.067433
BRL 0.063729
1/28/2025
BRL 0.06858
BRL 0.065935
BRL 0.068679
BRL 0.066117
1/27/2025
BRL 0.071355
BRL 0.06858
BRL 0.071355
BRL 0.067159
1/26/2025
BRL 0.073807
BRL 0.071355
BRL 0.07421
BRL 0.072639
1/25/2025
BRL 0.073424
BRL 0.073807
BRL 0.07426
BRL 0.073297
1/24/2025
BRL 0.074136
BRL 0.073424
BRL 0.084636
BRL 0.072652
1/23/2025
BRL 0.074058
BRL 0.074136
BRL 0.083824
BRL 0.072675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,228
2.53%
Market CapBRL 2.08T
VolumeBRL 45.69B
2
BRL 3,212.23
2.40%
Market CapBRL 387.08B
VolumeBRL 23.32B
3
BRL 3.1
0.36%
Market CapBRL 178.89B
VolumeBRL 6.29B
5
BRL 239.81
3.30%
Market CapBRL 116.72B
VolumeBRL 7.28B
6
BRL 677.54
1.05%
Market CapBRL 98.8B
VolumeBRL 674.69M
8
BRL 0.33
1.04%
Market CapBRL 48.94B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

5808
Market CapBRL 1.07M
VolumeBRL 35
5809
BRL 0.00014253
0.13%
Market CapBRL 1.07M
VolumeBRL 428
5811
BRL 0.02
0.90%
Market CapBRL 1.07M
VolumeBRL 4,162
5812
BRL 0.00118259
4.80%
Market CapBRL 1.06M
VolumeBRL 18,775
5813
BRL 0.0017096
9.30%
Market CapBRL 1.06M
VolumeBRL 444

Data provided by Coingecko API