Zillion Aakar XO (ZILLIONXO) Live Price

Zillion Aakar XO logo
ZILLIONXOZillion Aakar XO
BRL 0.049175 -3.83%
Market Cap
BRL 803,706
3.44%
Volume (24)
BRL 0
0.42%
Circulating Supply
16,343,923 ZILLIONXO
Issue Date
-

Data provided by Coingecko API

ZILLIONXO price Statistics

Zillion Aakar XO Price Today

Zillion Aakar XO Price
BRL 0.04917462

Price Change

BRL -0.0019557553
3.83%
24h Low / 24h High
BRL 0.04896582 / BRL 0.05113

Trading Volume

BRL 0.00147524
0.42%
Volume / Market Cap
<0.000001
Market Dominance
0.0000049240628%
Market Rank
#5808

Zillion Aakar XO Supply

Circulating Supply
16,343,922.686 ZILLIONXO
Total Supply
21,000,000 ZILLIONXO
Max Supply
21,000,000 ZILLIONXO

Zillion Aakar XO Market Cap

Market Cap
BRL 803,706
3.44%

Fully Diluted
Market Cap

BRL 1,032,667
3.53%

Zillion Aakar XO Price Yesterday

Yesterday's Low / High
BRL 0.050867434 / BRL 0.051083283
Yesterday's Open / Close
BRL 0.051083283 / BRL 0.050867434
Yesterday's Change
3.53%
Yesterday's Volume
BRL 444.91803

Zillion Aakar XO Price History

7d Low / 7d High
BRL 0.0079924292 / BRL 0.0089492306
30d Low / 30d High
BRL 0.048282203 / BRL 0.051083283
90d Low / 90d High
BRL 0.046683779 / BRL 0.051090991
52 Week Low / 52 Week High
BRL 0.046683779 / BRL 0.05300983
All Time HighMar 20, 2023 (1 years ago)
BRL 3.98
98.76%
All Time LowNov 18, 2024 (3 months ago)
BRL 0.04170164
17.92%

Data provided by Coingecko API

ZILLIONXO to BRL converter

Zillion Aakar XO
Zillion Aakar XOZILLIONXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zillion Aakar XO Price Chart (ZILLIONXO to BRL)

ZILLIONXOBRL by TradingView

Zillion Aakar XO Exchanges

Instant crypto to crypto exchange coming soon!

Zillion Aakar XO Historical Price Data (BRL)

Date
3/2/2025
BRL 0.048888
BRL 0
BRL 0.051083
BRL 0.048282
3/1/2025
BRL 0.04825
BRL 0.048888
BRL 0.049023
BRL 0.04825
2/28/2025
BRL 0.050132
BRL 0.04825
BRL 0.050132
BRL 0.046684
2/26/2025
BRL 0.050513
BRL 0
BRL 0.051091
BRL 0.048816
2/25/2025
BRL 0.050642
BRL 0.050513
BRL 0.050681
BRL 0.048433
2/24/2025
BRL 0.05301
BRL 0.050642
BRL 0.05301
BRL 0.050454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 59 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,952
8.99%
Market CapBRL 1.7T
VolumeBRL 66.68B
2
BRL 2,126.99
15.34%
Market CapBRL 255.46B
VolumeBRL 33.31B
4
BRL 2.4
16.37%
Market CapBRL 138.38B
VolumeBRL 12.4B
5
BRL 574.73
7.40%
Market CapBRL 83.55B
VolumeBRL 1.17B
6
BRL 144.42
17.84%
Market CapBRL 73.08B
VolumeBRL 10.02B
9
BRL 0.2
14.68%
Market CapBRL 29.36B
VolumeBRL 2.82B

Data provided by Coingecko API

More Cryptocurrencies

5805
BRL 0.00207172
10.07%
Market CapBRL 818,044
VolumeBRL 1,397
Market CapBRL 817,456
VolumeBRL 27,081
5807
BRL 0.00082089
21.10%
Market CapBRL 816,995
VolumeBRL 6,164
5809
BRL 0.05
25.78%
Market CapBRL 814,279
VolumeBRL 515
5810
BRL 0.00084966
0.16%
Market CapBRL 799,108
VolumeBRL 342

Data provided by Coingecko API