ZilSwap (ZWAP) Live Price

ZilSwap logo
ZWAPZilSwap
BTC 0.000010.00%
Market Cap
BTC 8
0%
Volume (24)
BTC 0
0%
Circulating Supply
798,998 ZWAP
Issue Date
-

Data provided by Coingecko API

ZWAP price Statistics

ZilSwap Price Today

ZilSwap Price
BTC 0.00000953
24h Low / 24h High
BTC 0.00000953 / BTC 0.00000953

Trading Volume

BTC 0.00030889
Volume / Market Cap
0.000040572334
Market Dominance
0.000019519538%
Market Rank
#3156

ZilSwap Supply

Circulating Supply
798,997.705 ZWAP
Total Supply
1,000,000 ZWAP
Max Supply
0 ZWAP

ZilSwap Market Cap

Market Cap
BTC 7.613316

Fully Diluted
Market Cap

BTC 9.528584

ZilSwap Price Yesterday

Yesterday's Low / High
BTC 0.0000095285837 / BTC 0.0000095285837
Yesterday's Open / Close
BTC 0.0000095285837 / BTC 0.0000095285837
Yesterday's Change
0.01%
Yesterday's Volume
BTC 0.00030889417

ZilSwap Price History

7d Low / 7d High
BTC 0.58155629 / BTC 0.64580899
30d Low / 30d High
BTC 0.0000095012246 / BTC 0.0000097351501
90d Low / 90d High
BTC 0.0000095012246 / BTC 0.0000099379962
52 Week Low / 52 Week High
BTC 0.0000095012246 / BTC 0.000010255188
All Time HighApr 8, 2021 (3 years ago)
BTC 0.01461037
99.93%
All Time LowApr 13, 2024 (25 days ago)
BTC 0.00000854
11.57%

Data provided by Coingecko API

ZWAP to BTC converter

ZilSwap
ZilSwapZWAP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time ZilSwap Price Chart (ZWAP to BTC)

ZWAPBTC by TradingView

ZilSwap Exchanges

Instant crypto to crypto exchange coming soon!

ZilSwap Historical Price Data (BTC)

Date
5/8/2024
BTC 0.00001
BTC 0
BTC 0.00001
BTC 0.00001
5/7/2024
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
5/6/2024
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
5/5/2024
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
5/4/2024
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
5/3/2024
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
5/2/2024
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 61,123
1.92%
Market CapBTC 1.2T
VolumeBTC 23.94B
2
BTC 2,979.6
0.50%
Market CapBTC 357.87B
VolumeBTC 10.79B
4
BTC 595.13
1.68%
Market CapBTC 91.67B
VolumeBTC 1.4B
7
BTC 0.514379
1.24%
Market CapBTC 28.4B
VolumeBTC 981.44M
11
BTC 0.452266
2.68%
Market CapBTC 15.99B
VolumeBTC 489.34M
562
BTC 1.002
0.10%
Market CapBTC 70.69M
VolumeBTC 409,306

Data provided by Coingecko API

More Cryptocurrencies

3100
BTC 0
0.20%
Market CapBTC 8
VolumeBTC 0
3101
BTC 0.00000004
2.10%
Market CapBTC 8
VolumeBTC 0
3102
BTC 0
0.40%
Market CapBTC 8
VolumeBTC 0
3103
BTC 0
5.11%
Market CapBTC 8
VolumeBTC 0
3107
BTC 0.00005505
2.39%
Market CapBTC 8
VolumeBTC 0
3104
BTC 0
5.49%
Market CapBTC 8
VolumeBTC 1
3105
BTC 0.00000031
0.76%
Market CapBTC 8
VolumeBTC 0
3112
BTC 0
3.89%
Market CapBTC 8
VolumeBTC 1
3109
BTC 0
1.85%
Market CapBTC 8
VolumeBTC 0
3108
BTC 0.00000102
2.84%
Market CapBTC 8
VolumeBTC 0
3109
BTC 0.00000003
0.44%
Market CapBTC 8
VolumeBTC 0
3110
BTC 0
13.13%
Market CapBTC 8
VolumeBTC 1
3111
BTC 0.00000001
2.41%
Market CapBTC 8
VolumeBTC 0
3115
BTC 0.00000037
1.60%
Market CapBTC 8
VolumeBTC 0
3114
BTC 0.00000003
2.35%
Market CapBTC 8
VolumeBTC 0
3116
BTC 0.00000032
1.25%
Market CapBTC 8
VolumeBTC 0
3122
BTC 0.00000003
0%
Market CapBTC 17
VolumeBTC 0
3117
BTC 0.00000002
16.20%
Market CapBTC 8
VolumeBTC 0
3118
BTC 0.00000001
24.92%
Market CapBTC 8
VolumeBTC 0
3119
BTC 0
0.95%
Market CapBTC 8
VolumeBTC 0
3122
BTC 0.00000006
0.19%
Market CapBTC 8
VolumeBTC 0
3120
BTC 0.00000023
162.54%
Market CapBTC 8
VolumeBTC 0
3121
BTC 0.00000004
4.41%
Market CapBTC 8
VolumeBTC 0
3126
BTC 0.00000026
2.48%
Market CapBTC 8
VolumeBTC 0
3139
BTC 0.00000009
6.50%
Market CapBTC 8
VolumeBTC 0
3124
BTC 0.00000006
1.78%
Market CapBTC 8
VolumeBTC 0
3128
BTC 0.00000002
6.01%
Market CapBTC 8
VolumeBTC 0
3125
BTC 0.00000013
3.23%
Market CapBTC 8
VolumeBTC 4
3135
BTC 0.00000027
0.96%
Market CapBTC 8
VolumeBTC 1
3128
BTC 0.00000012
0%
Market CapBTC 8
VolumeBTC 0
3127
BTC 0
6.79%
Market CapBTC 8
VolumeBTC 1
3130
BTC 0.00000009
19.09%
Market CapBTC 8
VolumeBTC 0
3137
BTC 0.00002011
3.16%
Market CapBTC 8
VolumeBTC 0
3131
BTC 0.00006243
1.70%
Market CapBTC 8
VolumeBTC 0
3132
BTC 0.00000003
2.60%
Market CapBTC 8
VolumeBTC 2
3133
BTC 0.00000004
4.13%
Market CapBTC 8
VolumeBTC 0
3136
BTC 0.00000002
33.87%
Market CapBTC 8
VolumeBTC 0
3134
BTC 0.00000109
0.09%
Market CapBTC 8
VolumeBTC 0
3139
Market CapBTC 8
VolumeBTC 0
3138
BTC 0.00000059
1.77%
Market CapBTC 8
VolumeBTC 0
3140
BTC 0.00000001
1.25%
Market CapBTC 8
VolumeBTC 1
3141
BTC 0.00000005
4.42%
Market CapBTC 8
VolumeBTC 1
3142
BTC 0.00000002
0.86%
Market CapBTC 8
VolumeBTC 4
3143
BTC 0.00000005
5.13%
Market CapBTC 8
VolumeBTC 1
3146
BTC 0.00000001
6.70%
Market CapBTC 8
VolumeBTC 0
3144
BTC 0.00000012
3.14%
Market CapBTC 8
VolumeBTC 2
3145
BTC 0.00000059
31.11%
Market CapBTC 8
VolumeBTC 0
3147
BTC 0.00000004
3.60%
Market CapBTC 8
VolumeBTC 0
3148
BTC 0
1.02%
Market CapBTC 8
VolumeBTC 0
Market CapBTC 8
VolumeBTC 0
3150
Market CapBTC 8
VolumeBTC 0
3152
BTC 0.0000051
7.08%
Market CapBTC 8
VolumeBTC 0
3151
BTC 0.00000081
28.94%
Market CapBTC 8
VolumeBTC 1
3153
BTC 0.00000019
2.79%
Market CapBTC 8
VolumeBTC 0
3154
BTC 0.00000021
2.87%
Market CapBTC 8
VolumeBTC 4
3155
BTC 0.00000003
0.88%
Market CapBTC 8
VolumeBTC 0
3158
BTC 0.00000953
0%
Market CapBTC 8
VolumeBTC 0
3157
BTC 0
0.05%
Market CapBTC 8
VolumeBTC 0
3085
Market CapBTC 10
VolumeBTC 0
3160
BTC 0.00000052
3.75%
Market CapBTC 8
VolumeBTC 0
3162
BTC 0.00000001
0.13%
Market CapBTC 8
VolumeBTC 0
3159
BTC 0
0.39%
Market CapBTC 8
VolumeBTC 5
3161
Market CapBTC 8
VolumeBTC 3
3163
BTC 0.00000059
2.28%
Market CapBTC 8
VolumeBTC 4
3165
BTC 0.00020331
1.41%
Market CapBTC 8
VolumeBTC 0
3164
BTC 0.0000619
25.13%
Market CapBTC 8
VolumeBTC 0
3166
BTC 0.00000049
2.78%
Market CapBTC 8
VolumeBTC 2
3168
BTC 0.00000019
0%
Market CapBTC 7
VolumeBTC 0
3168
BTC 0.00000001
15.34%
Market CapBTC 8
VolumeBTC 0
3169
BTC 0.00000004
12.99%
Market CapBTC 8
VolumeBTC 0
3170
BTC 0.00000014
7.32%
Market CapBTC 8
VolumeBTC 1
3171
BTC 0.00000002
7.44%
Market CapBTC 8
VolumeBTC 1
3172
BTC 0
12.27%
Market CapBTC 8
VolumeBTC 0
3173
BTC 0
2.35%
Market CapBTC 8
VolumeBTC 0
3179
BTC 0.00000002
1.51%
Market CapBTC 8
VolumeBTC 0
3174
BTC 0.00000006
2.88%
Market CapBTC 7
VolumeBTC 0
3175
BTC 0.00032105
11.57%
Market CapBTC 8
VolumeBTC 0
3178
BTC 0.00000002
3.05%
Market CapBTC 7
VolumeBTC 0
3177
BTC 0.00000005
5.24%
Market CapBTC 7
VolumeBTC 0
Market CapBTC 7
VolumeBTC 0
3180
BTC 0.00000016
3.28%
Market CapBTC 7
VolumeBTC 0
3176
BTC 0.0000074
16.27%
Market CapBTC 7
VolumeBTC 0
3182
BTC 0.00000071
0.82%
Market CapBTC 7
VolumeBTC 0
3183
BTC 0.00000049
12.70%
Market CapBTC 7
VolumeBTC 0
3186
BTC 0.00000007
0%
Market CapBTC 8
VolumeBTC 0
3185
BTC 0.00000004
2.16%
Market CapBTC 7
VolumeBTC 1
3186
BTC 0.00000012
2.17%
Market CapBTC 7
VolumeBTC 0
3190
BTC 0
0%
Market CapBTC 7
VolumeBTC 0
3188
BTC 0
0.81%
Market CapBTC 7
VolumeBTC 0
3194
BTC 0.00000007
0%
Market CapBTC 7
VolumeBTC 0
3190
BTC 0
13.96%
Market CapBTC 7
VolumeBTC 0
3191
BTC 0.00000005
1.75%
Market CapBTC 7
VolumeBTC 0
3192
BTC 0.00000068
0%
Market CapBTC 7
VolumeBTC 0
3194
BTC 0.00000007
1.18%
Market CapBTC 7
VolumeBTC 0
3193
BTC 0.00000001
3.51%
Market CapBTC 7
VolumeBTC 0
3195
BTC 0.00000006
1.96%
Market CapBTC 7
VolumeBTC 0
3200
BTC 0.00000001
0.39%
Market CapBTC 7
VolumeBTC 1
3196
BTC 0.00000001
17.89%
Market CapBTC 7
VolumeBTC 0
3197
BTC 0.00000066
5.01%
Market CapBTC 7
VolumeBTC 0
3100
BTC 0
0.20%
Market CapBTC 8
VolumeBTC 0
3101
BTC 0.00000004
2.10%
Market CapBTC 8
VolumeBTC 0

Data provided by Coingecko API