ZilSwap (ZWAP) Live Price

ZilSwap logo
ZWAPZilSwap
JPY 72.09 -8.00%
Market Cap
JPY 62.64M
8.04%
Volume (24)
JPY 3,673
2.42%
Circulating Supply
869,020 ZWAP
Issue Date
-

Data provided by Coingecko API

ZWAP price Statistics

ZilSwap Price Today

ZilSwap Price
JPY 72.09

Price Change

JPY -6.2696864
8.00%
24h Low / 24h High
JPY 72.03 / JPY 78.99

Trading Volume

JPY 3,672.68
2.42%
Volume / Market Cap
0.000058635379
Market Dominance
0.000010628684%
Market Rank
#4826

ZilSwap Supply

Circulating Supply
869,019.986 ZWAP
Total Supply
1,000,000 ZWAP
Max Supply
0 ZWAP

ZilSwap Market Cap

Market Cap
JPY 62,635,904
8.04%

Fully Diluted
Market Cap

JPY 72,076,483
7.02%

ZilSwap Price Yesterday

Yesterday's Low / High
JPY 76.57033 / JPY 78.470512
Yesterday's Open / Close
JPY 76.57033 / JPY 78.470512
Yesterday's Change
7.01%
Yesterday's Volume
JPY 70,900.337

ZilSwap Price History

7d Low / 7d High
JPY 0.47384 / JPY 0.60274117
30d Low / 30d High
JPY 76.57033 / JPY 83.069215
90d Low / 90d High
JPY 76.57033 / JPY 86.952201
52 Week Low / 52 Week High
JPY 76.57033 / JPY 91.915617
All Time HighApr 8, 2021 (3 years ago)
JPY 92,089
99.92%
All Time LowAug 5, 2024 (4 months ago)
JPY 32.84
121.37%

Data provided by Coingecko API

ZWAP to JPY converter

ZilSwap
ZilSwapZWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZilSwap Price Chart (ZWAP to JPY)

ZWAPJPY by TradingView

ZilSwap Exchanges

Instant crypto to crypto exchange coming soon!

ZilSwap Historical Price Data (JPY)

Date
12/17/2024
JPY 80.923388
JPY 0
JPY 80.923388
JPY 76.57033
12/15/2024
JPY 81.217152
JPY 0
JPY 81.535115
JPY 80.465538
12/14/2024
JPY 86.393613
JPY 81.217152
JPY 86.952201
JPY 79.540486
12/13/2024
JPY 88.302692
JPY 86.393613
JPY 89.432348
JPY 83.715765
12/12/2024
JPY 88.26474
JPY 88.302692
JPY 91.915617
JPY 87.371601
12/11/2024
JPY 82.511392
JPY 88.26474
JPY 88.969047
JPY 78.773998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,531
2.56%
Market CapJPY 2.07T
VolumeJPY 95.21B
2
JPY 3,875.52
2.27%
Market CapJPY 466.54B
VolumeJPY 35.15B
4
JPY 2.46
6.59%
Market CapJPY 140.62B
VolumeJPY 13.85B
5
JPY 714.49
1.70%
Market CapJPY 104.16B
VolumeJPY 1.73B
6
JPY 215.46
4.61%
Market CapJPY 103.12B
VolumeJPY 6.7B
7
JPY 0.3843
4.30%
Market CapJPY 56.52B
VolumeJPY 3.7B

Data provided by Coingecko API

More Cryptocurrencies

4821
JPY 233,179
9.01%
Market CapJPY 63.03M
VolumeJPY 8,191
4823
JPY 0.514087
0%
Market CapJPY 63.01M
VolumeJPY 51,548
4824
JPY 2.98
1.74%
Market CapJPY 62.68M
VolumeJPY 54,555
4825
JPY 0.03485022
1.50%
Market CapJPY 62.73M
VolumeJPY 29.62M
4828
JPY 6.43
0.56%
Market CapJPY 62.6M
VolumeJPY 51,467

Data provided by Coingecko API