ZilSwap (ZWAP) Live Price

ZilSwap logo
ZWAPZilSwap
GBP 0.212441 -12.86%
Market Cap
GBP 185,382
12.54%
Volume (24)
GBP 13
0.31%
Circulating Supply
869,421 ZWAP
Issue Date
-

Data provided by Coingecko API

ZWAP price Statistics

ZilSwap Price Today

ZilSwap Price
GBP 0.212441

Price Change

GBP -0.031353257
12.86%
24h Low / 24h High
GBP 0.212705 / GBP 0.245019

Trading Volume

GBP 13.43
0.31%
Volume / Market Cap
0.000072445005
Market Dominance
0.0000084157%
Market Rank
#5207

ZilSwap Supply

Circulating Supply
869,420.554 ZWAP
Total Supply
1,000,000 ZWAP
Max Supply
0 ZWAP

ZilSwap Market Cap

Market Cap
GBP 185,382
12.54%

Fully Diluted
Market Cap

GBP 213,225
12.66%

ZilSwap Price Yesterday

Yesterday's Low / High
GBP 0.2437355 / GBP 0.24450167
Yesterday's Open / Close
GBP 0.2437355 / GBP 0.24450167
Yesterday's Change
12.98%
Yesterday's Volume
GBP 15.406129

ZilSwap Price History

7d Low / 7d High
GBP 0.2542511 / GBP 0.30776067
30d Low / 30d High
GBP 0.21509265 / GBP 0.2445774
90d Low / 90d High
GBP 0.22370595 / GBP 0.2445774
52 Week Low / 52 Week High
GBP 0.20157968 / GBP 0.2445774
All Time HighApr 8, 2021 (3 years ago)
GBP 613.46
99.97%
All Time LowAug 5, 2024 (7 months ago)
GBP 0.180526
18.32%

Data provided by Coingecko API

ZWAP to GBP converter

ZilSwap
ZilSwapZWAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZilSwap Price Chart (ZWAP to GBP)

ZWAPGBP by TradingView

ZilSwap Exchanges

Instant crypto to crypto exchange coming soon!

ZilSwap Historical Price Data (GBP)

Date
3/2/2025
GBP 0.220832
GBP 0
GBP 0.244577
GBP 0.219128
2/25/2025
GBP 0.214775
GBP 0
GBP 0.21713
GBP 0.20158
2/24/2025
GBP 0.230315
GBP 0.214775
GBP 0.23231
GBP 0.214059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 14 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,871
6.92%
Market CapGBP 1.73T
VolumeGBP 69.76B
2
GBP 2,176.24
12.36%
Market CapGBP 263.43B
VolumeGBP 31.71B
4
GBP 2.43
14.66%
Market CapGBP 141.64B
VolumeGBP 11.7B
5
GBP 579.23
7.65%
Market CapGBP 84.61B
VolumeGBP 1.49B
6
GBP 144.57
15.42%
Market CapGBP 73.99B
VolumeGBP 10.45B
9
GBP 0.202662
12.52%
Market CapGBP 30.2B
VolumeGBP 2.65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 184,955
VolumeGBP 956
5191
GBP 0.00000231
17.44%
Market CapGBP 184,768
VolumeGBP 111,693
5184
GBP 0.00018671
11.82%
Market CapGBP 184,719
VolumeGBP 109,621
5199
GBP 0.00184592
45.31%
Market CapGBP 184,691
VolumeGBP 10,327
5195
GBP 0.00021106
51.11%
Market CapGBP 184,621
VolumeGBP 10,531
5194
GBP 0.00001846
3.91%
Market CapGBP 184,606
VolumeGBP 102,069
5205
GBP 0.01847908
8.08%
Market CapGBP 184,291
VolumeGBP 4,624
5213
GBP 0.00235936
3.10%
Market CapGBP 185,575
VolumeGBP 4
5220
GBP 0.580115
11.85%
Market CapGBP 184,048
VolumeGBP 102
5208
GBP 0.0007792
8.14%
Market CapGBP 184,005
VolumeGBP 1,392
5214
GBP 0.00069214
1.35%
Market CapGBP 183,695
VolumeGBP 24
5215
GBP 0.114666
5.12%
Market CapGBP 183,761
VolumeGBP 41,086
5217
GBP 0.00863404
0%
Market CapGBP 185,030
VolumeGBP 738
5210
GBP 0.00001831
9.57%
Market CapGBP 183,457
VolumeGBP 22,266
5211
GBP 0.00063473
23.87%
Market CapGBP 183,403
VolumeGBP 164,284
5209
GBP 0
10.07%
Market CapGBP 183,273
VolumeGBP 17,197
5212
GBP 0.00030988
5.89%
Market CapGBP 183,105
VolumeGBP 122
5216
GBP 0.00018274
16.45%
Market CapGBP 182,922
VolumeGBP 92
5204
GBP 0.00035115
18.34%
Market CapGBP 182,770
VolumeGBP 9,072
5218
GBP 0.00000001
13.76%
Market CapGBP 182,747
VolumeGBP 103
5219
GBP 0.01070074
168.20%
Market CapGBP 182,667
VolumeGBP 9
5223
GBP 0.00212178
0.79%
Market CapGBP 182,473
VolumeGBP 6,325
5226
GBP 0.0002862
10.16%
Market CapGBP 182,009
VolumeGBP 185
5221
GBP 0.00000062
17.10%
Market CapGBP 181,914
VolumeGBP 1,208
5224
GBP 0.00768457
36.80%
Market CapGBP 181,912
VolumeGBP 167
5231
GBP 0.00018154
20.70%
Market CapGBP 181,470
VolumeGBP 145,084
5228
GBP 0.00226054
274.76%
Market CapGBP 181,316
VolumeGBP 120,628
5229
GBP 0
12.70%
Market CapGBP 181,220
VolumeGBP 171,846
5234
GBP 0.00038889
13.91%
Market CapGBP 181,064
VolumeGBP 2,392
5230
GBP 0.063588
13.44%
Market CapGBP 180,787
VolumeGBP 257
5225
GBP 0.00021882
20.90%
Market CapGBP 180,458
VolumeGBP 252
5227
GBP 0.00266561
12.60%
Market CapGBP 180,361
VolumeGBP 678
5237
GBP 0.00504696
1.47%
Market CapGBP 180,359
VolumeGBP 48,387
5222
GBP 0.00018075
17.20%
Market CapGBP 180,306
VolumeGBP 1,386
5235
GBP 0.01986601
8.39%
Market CapGBP 180,239
VolumeGBP 104
5233
GBP 0.0000018
14.22%
Market CapGBP 180,017
VolumeGBP 9,691
5232
GBP 0.01331339
14.88%
Market CapGBP 179,541
VolumeGBP 137
5238
GBP 0.00018095
19.83%
Market CapGBP 179,183
VolumeGBP 6,405
5243
GBP 0.00045105
0.57%
Market CapGBP 178,980
VolumeGBP 362
5246
GBP 0.00017896
6.15%
Market CapGBP 178,932
VolumeGBP 620
5240
GBP 0.00942092
2.48%
Market CapGBP 178,857
VolumeGBP 4,770
5239
GBP 0.00017867
9.50%
Market CapGBP 178,818
VolumeGBP 4.62M
5241
GBP 0.0298416
0%
Market CapGBP 180,723
VolumeGBP 6
5257
GBP 0.00017887
13.59%
Market CapGBP 178,800
VolumeGBP 20,665
5242
GBP 0.00572154
3.67%
Market CapGBP 180,208
VolumeGBP 803
5244
Market CapGBP 178,592
VolumeGBP 677
5249
GBP 0.00017824
11.00%
Market CapGBP 178,375
VolumeGBP 5,488
5258
GBP 0.00058507
10.31%
Market CapGBP 178,041
VolumeGBP 3,009
5253
Market CapGBP 177,970
VolumeGBP 26
5252
GBP 0.01174941
10.63%
Market CapGBP 177,827
VolumeGBP 34
5248
GBP 0.00017781
42.24%
Market CapGBP 177,806
VolumeGBP 4,282
5251
GBP 0.0002381
13.60%
Market CapGBP 177,838
VolumeGBP 2
5245
GBP 0.00791172
1.39%
Market CapGBP 177,771
VolumeGBP 61,734
5254
GBP 0.00464118
7.20%
Market CapGBP 177,554
VolumeGBP 82
5247
GBP 0.00000839
14.27%
Market CapGBP 177,500
VolumeGBP 1,634
5250
GBP 0.00017709
10.28%
Market CapGBP 177,260
VolumeGBP 146
5236
GBP 0.00017711
26.94%
Market CapGBP 176,340
VolumeGBP 30,544
5262
GBP 0.00016687
5.87%
Market CapGBP 176,288
VolumeGBP 2,965
5256
GBP 0.00017621
25.51%
Market CapGBP 176,199
VolumeGBP 2,489
Market CapGBP 176,134
VolumeGBP 13,350
5267
GBP 0.00230348
8.45%
Market CapGBP 175,233
VolumeGBP 33
5264
GBP 0.00017501
15.91%
Market CapGBP 175,007
VolumeGBP 1
5260
GBP 0.00017941
10.38%
Market CapGBP 175,013
VolumeGBP 1,011
5259
GBP 0.0001748
19.14%
Market CapGBP 174,759
VolumeGBP 1,072
5263
GBP 0.00057732
13.80%
Market CapGBP 174,372
VolumeGBP 10,773
5289
GBP 0.00017434
28.13%
Market CapGBP 174,328
VolumeGBP 15,288
5265
GBP 0.00023147
3.75%
Market CapGBP 174,263
VolumeGBP 133
5268
GBP 0.00073291
14.67%
Market CapGBP 173,895
VolumeGBP 1.06M
5272
GBP 0.00056076
1.44%
Market CapGBP 173,538
VolumeGBP 92,146
5266
GBP 0.00017324
17.64%
Market CapGBP 173,245
VolumeGBP 1,279
5269
GBP 0.0031779
11.58%
Market CapGBP 173,043
VolumeGBP 15
5271
GBP 0.000173
10.16%
Market CapGBP 173,003
VolumeGBP 178
5278
GBP 0.00063137
7.70%
Market CapGBP 172,875
VolumeGBP 1,143
5273
GBP 0.00017938
35.10%
Market CapGBP 172,758
VolumeGBP 5,315
5270
GBP 0.00020322
11.68%
Market CapGBP 172,384
VolumeGBP 633
5275
GBP 0
8.92%
Market CapGBP 172,282
VolumeGBP 107
5281
GBP 0.277762
20.62%
Market CapGBP 172,286
VolumeGBP 3,273
Market CapGBP 172,046
VolumeGBP 671
5280
GBP 0.00016603
23.45%
Market CapGBP 171,713
VolumeGBP 251,428
5277
GBP 0.00018136
11.60%
Market CapGBP 171,695
VolumeGBP 3,099
5276
GBP 0.717061
8.06%
Market CapGBP 170,972
VolumeGBP 84,227
5279
GBP 0.00037626
1.96%
Market CapGBP 170,899
VolumeGBP 3
5283
GBP 0
12.33%
Market CapGBP 170,526
VolumeGBP 113
5284
GBP 0.153972
0%
Market CapGBP 172,339
VolumeGBP 308
5286
GBP 0.00000488
0%
Market CapGBP 170,941
VolumeGBP 17
5287
GBP 0.00178572
18.21%
Market CapGBP 170,342
VolumeGBP 1,751
5288
GBP 0.00067852
12.15%
Market CapGBP 170,225
VolumeGBP 4
5285
GBP 0.00000017
15.58%
Market CapGBP 170,053
VolumeGBP 410
5291
GBP 0.00017003
15.30%
Market CapGBP 170,031
VolumeGBP 1,028
5293
GBP 0.03773706
4.62%
Market CapGBP 169,819
VolumeGBP 1.37M
5282
GBP 0.00077153
4.94%
Market CapGBP 169,632
VolumeGBP 1,492
Market CapGBP 169,375
VolumeGBP 4,087
5294
GBP 0.00102273
8.85%
Market CapGBP 169,204
VolumeGBP 208
5298
GBP 0.00793244
9.49%
Market CapGBP 169,163
VolumeGBP 236
5300
GBP 0.00029856
21.50%
Market CapGBP 168,798
VolumeGBP 30,152
5299
GBP 0.00043784
0%
Market CapGBP 168,975
VolumeGBP 18
5308
GBP 0.00037974
17.37%
Market CapGBP 168,215
VolumeGBP 366
5303
GBP 0.441974
0.15%
Market CapGBP 168,153
VolumeGBP 3,630
5301
GBP 0.29746
10.60%
Market CapGBP 168,095
VolumeGBP 432
Market CapGBP 184,955
VolumeGBP 956
5191
GBP 0.00000231
17.44%
Market CapGBP 184,768
VolumeGBP 111,693

Data provided by Coingecko API