BlockGames (BLOCK) Valor real atual

BlockGames logo
BLOCKBlockGames
BRL 0,003406+ 3.73%
Capitalização de mercado
BRL 2,31M
3.61%
Volume (24)
BRL 205 949
3.93%
Fornecimento em circulação
679 322 820 BLOCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLOCK

BlockGames Preço hoje

BlockGames Preço
BRL 0,00340632

Alteração de preço

BRL 0,00012245
3.73%
24h Baixo / 24h Alto
BRL 0,00306366 / BRL 0,00345843

Volume

BRL 205 949
3.93%
Volume / Limite de mercado
0,089062455
Dominio de mercado
0,000010764758%
Posição de mercado
#5341

Fornecimento de BlockGames

Fornecimento em circulação
679 322 823 BLOCK
Fornecimento total
1 000 000 000 BLOCK
Fornecimento máximo
1 000 000 000 BLOCK

BlockGames Capitalização de mercado

Capitalização de mercado
BRL 2 312 411
3.61%

Totalmente diluído
Limite de mercado

BRL 3 403 994
0.82%

BlockGames Preço Ontem

Baixa / Alta de ontem
BRL 0,0034267238 / BRL 0,0034374069
Abertura / Fecho de Ontem
BRL 0,0034374069 / BRL 0,0034267238
A mudança de ontem
0.75%
Volume de ontem
BRL 386 124,37

Histórico do preço do BlockGames

7 dias Baixa / 7 dias Alta
BRL 0,00056019199 / BRL 0,000836045
30 dias Baixa / 30 dias Alta
BRL 0,0030646423 / BRL 0,0034374069
90 dias Baixa / 90 dias Alta
BRL 0,0030646423 / BRL 0,0043318741
52 Semana Baixa / 52 Semana Alta
BRL 0,0030646423 / BRL 0,0045408948
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
BRL 1,28
99.73%
Baixa de todos os temposEost 6, 2025 (28 dias atrás)
BRL 0,00266596
27.73%

Data provided by Coingecko API

BLOCK para BRL

BlockGames
BlockGamesBLOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlockGames para Brazilian Real Gráfico de Preço (BLOCK para BRL)

    BLOCKBRL de TradingView

    BlockGames Trocas

    Instant crypto to crypto exchange coming soon!

    BlockGames Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,003261
    BRL 0
    BRL 0,003437
    BRL 0,003065
    02/09/2025
    BRL 0,003162
    BRL 0,003261
    BRL 0,003411
    BRL 0,003097
    01/09/2025
    BRL 0,004084
    BRL 0,003162
    BRL 0,004084
    BRL 0,003149
    31/08/2025
    BRL 0,004244
    BRL 0,004084
    BRL 0,004332
    BRL 0,00414
    30/08/2025
    BRL 0,0042
    BRL 0,004244
    BRL 0,004541
    BRL 0,004021
    29/08/2025
    BRL 0,003278
    BRL 0,0042
    BRL 0,004404
    BRL 0,003201
    28/08/2025
    BRL 0,003189
    BRL 0,003278
    BRL 0,003216
    BRL 0,003141

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 22 minutoss e 6 segundoss

    Explore Our Other Products for BLOCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 976
    0.90%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 35,46B
    2
    BRL 4 473,06
    4.20%
    Capitalização de mercadoBRL 539,86B
    VolumeBRL 30,12B
    3
    BRL 2,84
    0.43%
    Capitalização de mercadoBRL 169,01B
    VolumeBRL 4,21B
    5
    BRL 855,01
    0.64%
    Capitalização de mercadoBRL 119,04B
    VolumeBRL 858,42M
    6
    BRL 210,43
    1.26%
    Capitalização de mercadoBRL 113,8B
    VolumeBRL 6,61B
    9
    BRL 0,22
    3.00%
    Capitalização de mercadoBRL 33,03B
    VolumeBRL 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    5335
    BRL 0,21
    3.59%
    Capitalização de mercadoBRL 2,32M
    VolumeBRL 192 771
    5338
    BRL 0,02
    0.04%
    Capitalização de mercadoBRL 2,32M
    VolumeBRL 696
    5340
    BRL 0,01
    0.32%
    Capitalização de mercadoBRL 2,32M
    VolumeBRL 722
    5343
    BRL 0,02
    2.83%
    Capitalização de mercadoBRL 2,31M
    VolumeBRL 636
    5336
    Capitalização de mercadoBRL 2,31M
    VolumeBRL 705 180

    Data provided by Coingecko API