BlockGames (BLOCK) Canlı Fiyat

BlockGames logo
BLOCKBlockGames
BRL 0,003245 -4.68%
Piyasa değeri
BRL 2,2M
4.68%
Hacim (24s)
BRL 382.473
3.78%
Dolaşımdaki miktar
679.322.820 BLOCK
Yayın tarihi
-

Data provided by Coingecko API

BLOCK Fiyat İstatistikleri

Fiyat / BlockGames Fiyatı Bugün

BlockGames Fiyatı
BRL 0,00324516

Fiyat Değişimi

BRL -0,00015938123
4.68%
24s Düşük / 24s Yüksek
BRL 0,00320155 / BRL 0,00349955

Alım Satım Hacmi

BRL 382.473
3.78%
Hacim / Piyasa Değeri
0,17349562
Piyasa hakimiyeti
0,000010262461%
Piyasa sıralaması
#5378

BlockGames Arzı

Daloşımdaki Arz
679.322.823 BLOCK
Toplam Arz
1.000.000.000 BLOCK
Maks Arz
1.000.000.000 BLOCK

BlockGames piyasa değeri

Piyasa Değeri
BRL 2.204.511
4.68%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.245.160
0.25%

Dünkü BlockGames Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0032015541 / BRL 0,0033047165
Dünkü Açılış / Kapanış
BRL 0,0032015541 / BRL 0,0033047165
Dünkü Değişim
0.25%
Dünkü Hacim
BRL 395.903,61

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00056019199 / BRL 0,000836045
30g Düşük/30g Yüksek
BRL 0,0032015541 / BRL 0,0034388072
90g Düşük/90g Yüksek
BRL 0,0030646423 / BRL 0,0037482859
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0030646423 / BRL 0,0045408948
Tüm Zamanlar YüksekNis 12, 2024 (1 yıl önce)
BRL 1,28
99.75%
Tüm Zamanlar DüşükAğu 6, 2025 (29 gün önce)
BRL 0,00266596
21.52%

Data provided by Coingecko API

BLOCK'den BRL'ye Dönüştürücü

BlockGames
BlockGamesBLOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BlockGames Fiyat Tablosu (BLOCK'den BRL'ye)

    BLOCKBRL TradingView tarafından

    BlockGames Borsaları

    Instant crypto to crypto exchange coming soon!

    BlockGames Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,003439
    BRL 0
    BRL 0,003439
    BRL 0,003202
    03.09.2025
    BRL 0,003261
    BRL 0,003439
    BRL 0,003437
    BRL 0,003065
    02.09.2025
    BRL 0,003162
    BRL 0,003261
    BRL 0,003411
    BRL 0,003097
    01.09.2025
    BRL 0,004084
    BRL 0,003162
    BRL 0,004084
    BRL 0,003149
    31.08.2025
    BRL 0,004244
    BRL 0,004084
    BRL 0,004332
    BRL 0,00414
    30.08.2025
    BRL 0,0042
    BRL 0,004244
    BRL 0,004541
    BRL 0,004021
    29.08.2025
    BRL 0,003278
    BRL 0,0042
    BRL 0,004404
    BRL 0,003201

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 37 dakika ve 37 saniye

    Explore Our Other Products for BLOCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.555
    1.08%
    Piyasa değeriBRL 2,2T
    HacimBRL 38,85B
    2
    BRL 4.305,79
    3.42%
    Piyasa değeriBRL 520,23B
    HacimBRL 30,71B
    4
    BRL 2,78
    1.86%
    Piyasa değeriBRL 165,69B
    HacimBRL 4,46B
    5
    BRL 844,74
    1.19%
    Piyasa değeriBRL 117,59B
    HacimBRL 908,91M
    6
    BRL 201,63
    4.10%
    Piyasa değeriBRL 109,11B
    HacimBRL 5,14B
    9
    BRL 0,21
    3.04%
    Piyasa değeriBRL 32,02B
    HacimBRL 1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5377
    BRL 0,02
    3.94%
    Piyasa değeriBRL 2,21M
    HacimBRL 226.420
    5379
    BRL 0,00222926
    9.51%
    Piyasa değeriBRL 2,21M
    HacimBRL 30.532
    5380
    BRL 0,03
    4.47%
    Piyasa değeriBRL 2,21M
    HacimBRL 95.080
    5381
    BRL 0,00031593
    2.10%
    Piyasa değeriBRL 2,2M
    HacimBRL 5.644
    5382
    BRL 0,00484014
    2.69%
    Piyasa değeriBRL 2,2M
    HacimBRL 4.670

    Data provided by Coingecko API