BOOK OF BILLIONAIRES (BOBE) Live Price

BOOK OF BILLIONAIRES logo
BOBEBOOK OF BILLIONAIRES
JPY 0,304533+ 46.67%
Market Cap
JPY 30,46M
46.79%
Volume (24)
JPY 4 751 573
3.77%
Circulating Supply
99 994 778 BOBE
Issue Date
-

Data provided by Coingecko API

BOBE price Statistics

BOOK OF BILLIONAIRES Price Today

BOOK OF BILLIONAIRES Price
JPY 0,304533

Price Change

JPY 0,096901
46.67%
24h Low / 24h High
JPY 0,207631 / JPY 0,372313

Trading Volume

JPY 4 751 573
3.77%
Volume / Market Cap
0,15600411
Market Dominance
0,0000074850626%
Market Rank
#4904

BOOK OF BILLIONAIRES Supply

Circulating Supply
99 994 778 BOBE
Total Supply
99 994 778 BOBE
Max Supply
99 994 778 BOBE

BOOK OF BILLIONAIRES Market Cap

Market Cap
JPY 30 457 999
46.79%

Fully Diluted
Market Cap

JPY 30 457 999
7.47%

BOOK OF BILLIONAIRES Price Yesterday

Yesterday's Low / High
JPY 0,30847325 / JPY 0,34987673
Yesterday's Open / Close
JPY 0,34987673 / JPY 0,30847325
Yesterday's Change
7.49%
Yesterday's Volume
JPY 5 381 961,7

BOOK OF BILLIONAIRES Price History

7d Low / 7d High
JPY 0,0009769496 / JPY 0,0023797816
30d Low / 30d High
JPY 0,20367778 / JPY 0,371096
90d Low / 90d High
JPY 0,15239486 / JPY 0,371096
52 Week Low / 52 Week High
JPY 0,15239486 / JPY 0,371096
All Time Highkvě 2., 2024 (6 months ago)
JPY 40,99
99.27%
All Time Lowzář 1., 2024 (2 months ago)
JPY 0,054196
453.89%

Data provided by Coingecko API

BOBE to JPY converter

BOOK OF BILLIONAIRES
BOOK OF BILLIONAIRESBOBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOOK OF BILLIONAIRES Price Chart (BOBE to JPY)

BOBEJPY by TradingView

BOOK OF BILLIONAIRES Exchanges

Instant crypto to crypto exchange coming soon!

BOOK OF BILLIONAIRES Historical Price Data (JPY)

Date
15. 11. 2024
JPY 0,271613
JPY 0
JPY 0,371096
JPY 0,203678
14. 11. 2024
JPY 0,168082
JPY 0,271613
JPY 0,273097
JPY 0,152395
13. 11. 2024
JPY 0,189034
JPY 0,168082
JPY 0,189034
JPY 0,161854
12. 11. 2024
JPY 0,216494
JPY 0,189034
JPY 0,229331
JPY 0,156404
11. 11. 2024
JPY 0,202888
JPY 0,216494
JPY 0,219308
JPY 0,199562
10. 11. 2024
JPY 0,213414
JPY 0,202888
JPY 0,232609
JPY 0,200851
9. 11. 2024
JPY 0,247616
JPY 0,213414
JPY 0,247616
JPY 0,163898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 4 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 314
3.62%
Market CapJPY 1,81T
VolumeJPY 83,12B
2
JPY 3 121,69
1.82%
Market CapJPY 376,2B
VolumeJPY 31,53B
4
JPY 219,61
4.49%
Market CapJPY 103,71B
VolumeJPY 7,58B
5
JPY 624,21
0.77%
Market CapJPY 91,15B
VolumeJPY 1,68B
6
JPY 0,387314
4.37%
Market CapJPY 57,05B
VolumeJPY 12,84B
7
JPY 0,956681
20.01%
Market CapJPY 54,42B
VolumeJPY 13,55B

Data provided by Coingecko API

More Cryptocurrencies

4901
JPY 3,01
4.71%
Market CapJPY 30,06M
VolumeJPY 849 065
4903
JPY 0,656656
0.42%
Market CapJPY 30,03M
VolumeJPY 1,28M
4907
JPY 0,00001427
3.01%
Market CapJPY 29,97M
VolumeJPY 1,45M
4910
JPY 0,02992866
2.71%
Market CapJPY 29,92M
VolumeJPY 136 423
4912
JPY 0,03264764
1.77%
Market CapJPY 29,91M
VolumeJPY 68 894
4906
JPY 2,99
8.02%
Market CapJPY 29,87M
VolumeJPY 1,59M
4887
JPY 0,00043207
6.74%
Market CapJPY 29,84M
VolumeJPY 1,21M
4909
JPY 0,58069
9.10%
Market CapJPY 29,81M
VolumeJPY 228 427
4913
JPY 0,00296292
12.76%
Market CapJPY 29,79M
VolumeJPY 1,13M
4911
JPY 0,02973795
0.33%
Market CapJPY 29,76M
VolumeJPY 295 061
4908
JPY 0,00037448
0.53%
Market CapJPY 29,73M
VolumeJPY 3 753
4915
JPY 0,192529
12.92%
Market CapJPY 29,69M
VolumeJPY 351 905
4914
JPY 1,26
1.05%
Market CapJPY 29,62M
VolumeJPY 16 924
4921
JPY 0,02953903
15.29%
Market CapJPY 29,56M
VolumeJPY 1,07M
4916
JPY 0,471252
6.24%
Market CapJPY 29,45M
VolumeJPY 494 827
4922
JPY 0,00000426
0.14%
Market CapJPY 29,42M
VolumeJPY 3 368
4920
JPY 1,012
2.78%
Market CapJPY 29,42M
VolumeJPY 5,24M
4917
JPY 0,367465
2.77%
Market CapJPY 29,39M
VolumeJPY 102 948
4918
JPY 136,97
7.60%
Market CapJPY 29,38M
VolumeJPY 6 084
4919
JPY 0,00000063
3.46%
Market CapJPY 29,36M
VolumeJPY 3,52M
4923
JPY 0,02931695
4.81%
Market CapJPY 29,33M
VolumeJPY 859 251
4925
JPY 0,00365219
12.13%
Market CapJPY 29,23M
VolumeJPY 7,79M
4927
JPY 0
9.46%
Market CapJPY 29,22M
VolumeJPY 1,13M
4924
JPY 5 491,07
0%
Market CapJPY 29,29M
VolumeJPY 0
4926
JPY 2,6
0.67%
Market CapJPY 29,14M
VolumeJPY 1 804
4928
JPY 0,02904447
6.28%
Market CapJPY 29,03M
VolumeJPY 6 147
4929
JPY 0,443006
0%
Market CapJPY 28,77M
VolumeJPY 67 724
4930
JPY 0,170359
7.41%
Market CapJPY 28,96M
VolumeJPY 497 770
4932
JPY 0,02971088
10.25%
Market CapJPY 28,87M
VolumeJPY 3,32M
4866
JPY 3,9
9.50%
Market CapJPY 28,84M
VolumeJPY 15,16M
4933
JPY 1 601,49
0.11%
Market CapJPY 28,83M
VolumeJPY 64 060
4937
JPY 0,02878164
4.30%
Market CapJPY 28,77M
VolumeJPY 13,01M
4938
JPY 0,02872739
69.54%
Market CapJPY 28,75M
VolumeJPY 3,17M
4931
JPY 0,02890245
10.99%
Market CapJPY 28,73M
VolumeJPY 28,53M
Market CapJPY 28,62M
VolumeJPY 4 328
4939
JPY 2,2
1.76%
Market CapJPY 28,61M
VolumeJPY 5,21M
4936
JPY 0,076818
5.05%
Market CapJPY 28,59M
VolumeJPY 12 994
4946
JPY 0,02850042
4.95%
Market CapJPY 28,53M
VolumeJPY 3,05M
4943
JPY 10,79
0.35%
Market CapJPY 28,52M
VolumeJPY 11 158
4941
JPY 1,49
6.02%
Market CapJPY 28,52M
VolumeJPY 13,67M
4944
JPY 0,02846696
5.87%
Market CapJPY 28,5M
VolumeJPY 559 637
4934
JPY 0,184789
2.55%
Market CapJPY 28,48M
VolumeJPY 42 970
4942
JPY 0,133144
1.76%
Market CapJPY 28,48M
VolumeJPY 430 363
4940
JPY 0,00284025
11.73%
Market CapJPY 28,4M
VolumeJPY 209 723
4945
JPY 0,00000007
5.91%
Market CapJPY 28,39M
VolumeJPY 87 489
4949
JPY 0,00028286
7.14%
Market CapJPY 28,34M
VolumeJPY 196 531
4951
JPY 0,02826769
2.35%
Market CapJPY 28,3M
VolumeJPY 831 086
4948
Market CapJPY 28,27M
VolumeJPY 823 979
4947
Market CapJPY 28,22M
VolumeJPY 752
4952
JPY 0,461346
6.66%
Market CapJPY 28,2M
VolumeJPY 42 605
4955
Market CapJPY 28,18M
VolumeJPY 776 695
4953
Market CapJPY 28,17M
VolumeJPY 18 292
4954
JPY 0,00215903
0.79%
Market CapJPY 28,12M
VolumeJPY 4 646
4950
JPY 0,1661
15.89%
Market CapJPY 28,12M
VolumeJPY 41,54M
4956
JPY 0,02808552
51.81%
Market CapJPY 28,1M
VolumeJPY 4,74M
4957
JPY 0,01288653
4.06%
Market CapJPY 28,09M
VolumeJPY 781 960
4958
JPY 0,02798435
6.07%
Market CapJPY 28M
VolumeJPY 50 000
4960
JPY 17,57
2.36%
Market CapJPY 27,95M
VolumeJPY 457
4961
JPY 0,00817062
0%
Market CapJPY 28,1M
VolumeJPY 13 316
4962
JPY 0,319775
2.62%
Market CapJPY 27,91M
VolumeJPY 1 350
4971
Market CapJPY 27,88M
VolumeJPY 9,59M
4965
JPY 0,02782038
1.66%
Market CapJPY 27,84M
VolumeJPY 5,52M
4963
JPY 0,0146811
0.84%
Market CapJPY 27,83M
VolumeJPY 443
4997
JPY 0,277884
2.19%
Market CapJPY 27,82M
VolumeJPY 408 644
4964
JPY 2,25
2.32%
Market CapJPY 27,81M
VolumeJPY 160 127
4967
JPY 153,8
0.92%
Market CapJPY 27,77M
VolumeJPY 32 285
4959
JPY 0,02783915
1.79%
Market CapJPY 27,76M
VolumeJPY 1,61M
4966
Market CapJPY 27,73M
VolumeJPY 7 982
4968
JPY 1,39
1.18%
Market CapJPY 27,72M
VolumeJPY 11 112
4969
JPY 3,35
36.23%
Market CapJPY 27,66M
VolumeJPY 364 558
4970
JPY 15,83
0%
Market CapJPY 27,5M
VolumeJPY 10 960
4972
JPY 0,03677836
0.88%
Market CapJPY 27,58M
VolumeJPY 101 464
4979
JPY 0,344524
1.09%
Market CapJPY 27,58M
VolumeJPY 174 738
Market CapJPY 27,57M
VolumeJPY 227 673
4973
JPY 0,275258
3.92%
Market CapJPY 27,56M
VolumeJPY 197 544
4974
JPY 7,62
8.85%
Market CapJPY 27,53M
VolumeJPY 151 893
4975
Market CapJPY 27,46M
VolumeJPY 1,89M
4980
JPY 1,83
0.96%
Market CapJPY 27,44M
VolumeJPY 22,86M
4978
JPY 0,00045629
34.71%
Market CapJPY 27,43M
VolumeJPY 33 854
4981
JPY 2,19
0.63%
Market CapJPY 27,39M
VolumeJPY 156 752
4982
JPY 0,02736318
5.34%
Market CapJPY 27,39M
VolumeJPY 5,9M
4984
JPY 2,23
2.46%
Market CapJPY 27,26M
VolumeJPY 6 878
4983
JPY 0,675723
0%
Market CapJPY 27,61M
VolumeJPY 4 054
5000
JPY 0,422456
8.02%
Market CapJPY 27,25M
VolumeJPY 51,26M
4985
JPY 0,461143
1.61%
Market CapJPY 27,22M
VolumeJPY 75 460
4986
JPY 56,55
2.81%
Market CapJPY 27,18M
VolumeJPY 117 102
4987
JPY 4,88
1.86%
Market CapJPY 27,17M
VolumeJPY 57 706
4994
JPY 0,02716209
47.74%
Market CapJPY 27,16M
VolumeJPY 30,58M
4988
JPY 0,170537
24.11%
Market CapJPY 27,16M
VolumeJPY 114 600
4989
JPY 0,00314937
4.65%
Market CapJPY 27,13M
VolumeJPY 2 987
4990
JPY 0,272494
3.64%
Market CapJPY 27,09M
VolumeJPY 2 943
4991
JPY 0,02705111
9.01%
Market CapJPY 27,07M
VolumeJPY 8,92M
4992
JPY 0,00984586
0.68%
Market CapJPY 27,05M
VolumeJPY 8,91M
4995
JPY 2,32
3.42%
Market CapJPY 27,04M
VolumeJPY 1,73M
4993
JPY 0,498954
3.81%
Market CapJPY 27M
VolumeJPY 4 833
4976
JPY 0,02698539
22.01%
Market CapJPY 26,99M
VolumeJPY 6,2M
4996
JPY 0,0000003
1.66%
Market CapJPY 26,93M
VolumeJPY 2,03M
4999
JPY 0,00029153
34.31%
Market CapJPY 26,93M
VolumeJPY 267 865
4998
JPY 354,5
4.63%
Market CapJPY 26,92M
VolumeJPY 727 529
4901
JPY 3,01
4.71%
Market CapJPY 30,06M
VolumeJPY 849 065
4903
JPY 0,656656
0.42%
Market CapJPY 30,03M
VolumeJPY 1,28M

Data provided by Coingecko API