Calvaria: DoE (RIA) Live Price

Calvaria: DoE logo
RIACalvaria: DoE
BRL 0,010059+8.33%
Market Cap
BRL 1,83M
8.74%
Volume (24)
BRL 69 574
3.67%
Circulating Supply
180 000 000 RIA
Issue Date
-

Data provided by Coingecko API

RIA price Statistics

Calvaria: DoE Price Today

Calvaria: DoE Price
BRL 0,01005944

Price Change

BRL 0,00077371
8.33%
24h Low / 24h High
BRL 0,0091719 / BRL 0,142034

Trading Volume

BRL 69 574
3.67%
Volume / Market Cap
0,037993914
Market Dominance
0,000013074103%
Market Rank
#3193

Calvaria: DoE Supply

Circulating Supply
180 000 000 RIA
Total Supply
180 000 000 RIA
Max Supply
1 000 000 000 RIA

Calvaria: DoE Market Cap

Market Cap
BRL 1 831 188
8.74%

Fully Diluted
Market Cap

BRL 1 831 188
8.39%

Calvaria: DoE Price Yesterday

Yesterday's Low / High
BRL 0,009355167 / BRL 0,0094171609
Yesterday's Open / Close
BRL 0,0094171609 / BRL 0,009355167
Yesterday's Change
7.17%
Yesterday's Volume
BRL 55 723,628

Calvaria: DoE Price History

7d Low / 7d High
BRL 0,0016307454 / BRL 0,027535644
30d Low / 30d High
BRL 0,0090097175 / BRL 0,089467722
90d Low / 90d High
BRL 0,0081685666 / BRL 0,089467722
52 Week Low / 52 Week High
BRL 0,0081685666 / BRL 0,089467722
All Time Highúno 8., 2023 (1 years ago)
BRL 0,317966
96.80%
All Time Lowpro 5., 2023 (4 months ago)
BRL 0,00519692
95.67%

Data provided by Coingecko API

RIA to BRL converter

Calvaria: DoE
Calvaria: DoERIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Calvaria: DoE Price Chart (RIA to BRL)

RIABRL by TradingView

Calvaria: DoE Exchanges

Instant crypto to crypto exchange coming soon!

Calvaria: DoE Historical Price Data (BRL)

Date
11. 4. 2024
BRL 0,00901
BRL 0
BRL 0,089468
BRL 0,00901
10. 4. 2024
BRL 0,008224
BRL 0,00901
BRL 0,012154
BRL 0,008177
9. 4. 2024
BRL 0,009002
BRL 0,008224
BRL 0,010678
BRL 0,008169
8. 4. 2024
BRL 0,00892
BRL 0,009002
BRL 0,010525
BRL 0,008321
7. 4. 2024
BRL 0,00916
BRL 0,00892
BRL 0,009183
BRL 0,008535
6. 4. 2024
BRL 0,00997
BRL 0,00916
BRL 0,00997
BRL 0,009124
5. 4. 2024
BRL 0,010373
BRL 0,00997
BRL 0,011252
BRL 0,009321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

4 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 134
4.48%
Market CapBRL 1,32T
VolumeBRL 31,76B
2
BRL 3 237,31
7.76%
Market CapBRL 387,83B
VolumeBRL 20,31B
4
BRL 591,31
2.27%
Market CapBRL 90,89B
VolumeBRL 3,2B
8
BRL 0,53
12.72%
Market CapBRL 29,2B
VolumeBRL 2,36B
11
BRL 0,48
16.78%
Market CapBRL 17,04B
VolumeBRL 909,5M
597
BRL 1,01
0.59%
Market CapBRL 70,69M
VolumeBRL 875 318

Data provided by Coingecko API

More Cryptocurrencies

3096
BRL 0,48
6.77%
Market CapBRL 2,27M
VolumeBRL 20 906
3100
BRL 0,11
24.31%
Market CapBRL 2,27M
VolumeBRL 5 676
3110
BRL 0,00045919
18.51%
Market CapBRL 2,26M
VolumeBRL 90 947
Market CapBRL 2,26M
VolumeBRL 289
3103
BRL 0,00180518
0.70%
Market CapBRL 2,26M
VolumeBRL 297 122
3102
BRL 0,00002448
16.26%
Market CapBRL 2,26M
VolumeBRL 860 995
3104
Market CapBRL 2,25M
VolumeBRL 7 608
3106
BRL 0,01
3.95%
Market CapBRL 2,25M
VolumeBRL 68 712
Market CapBRL 2,25M
VolumeBRL 1 652
3105
BRL 0,00052802
26.44%
Market CapBRL 2,24M
VolumeBRL 5 674
3107
BRL 0,05
2.28%
Market CapBRL 2,24M
VolumeBRL 20 965
3108
BRL 0,01
17.18%
Market CapBRL 2,23M
VolumeBRL 7 054
3112
BRL 0,01
7.13%
Market CapBRL 2,23M
VolumeBRL 2 658
3113
BRL 0,01
13.11%
Market CapBRL 2,22M
VolumeBRL 84 176
3116
BRL 0,00022081
14.72%
Market CapBRL 2,21M
VolumeBRL 11 570
3115
BRL 0,00369127
39.36%
Market CapBRL 2,2M
VolumeBRL 153 427
3121
BRL 0,02
9.22%
Market CapBRL 2,2M
VolumeBRL 7 224
3117
BRL 0,07
1.77%
Market CapBRL 2,21M
VolumeBRL 362 951
3109
BRL 0,00476493
0.58%
Market CapBRL 2,2M
VolumeBRL 72 331
3119
BRL 0
2.08%
Market CapBRL 2,2M
VolumeBRL 25 213
3123
BRL 0,04
20.20%
Market CapBRL 2,19M
VolumeBRL 309 074
3120
BRL 5,12
0.57%
Market CapBRL 2,18M
VolumeBRL 163 360
3122
BRL 0,00048195
6.64%
Market CapBRL 2,18M
VolumeBRL 474 207
3124
BRL 0,00036016
3.83%
Market CapBRL 2,16M
VolumeBRL 6 622
3118
BRL 0,00404137
11.14%
Market CapBRL 2,16M
VolumeBRL 92 785
3127
BRL 0,03
7.06%
Market CapBRL 2,14M
VolumeBRL 131 648
3126
BRL 0,2
5.77%
Market CapBRL 2,14M
VolumeBRL 564 428
3128
Market CapBRL 2,13M
VolumeBRL 142
3155
Market CapBRL 2,12M
VolumeBRL 72 007
3129
BRL 0,00000001
12.97%
Market CapBRL 2,12M
VolumeBRL 1 824
3131
BRL 0,2
6.90%
Market CapBRL 2,12M
VolumeBRL 46 907
3133
BRL 0,18
5.35%
Market CapBRL 2,12M
VolumeBRL 14 425
3134
BRL 0,00000211
96.54%
Market CapBRL 2,11M
VolumeBRL 299
3130
BRL 0,04
8.24%
Market CapBRL 2,11M
VolumeBRL 438
3132
BRL 0,06
4.76%
Market CapBRL 2,09M
VolumeBRL 5 578
3136
BRL 0,15
5.95%
Market CapBRL 2,09M
VolumeBRL 2 579
3135
BRL 0,33
0%
Market CapBRL 2,07M
VolumeBRL 872
3137
BRL 0,04
4.03%
Market CapBRL 2,08M
VolumeBRL 87 220
3139
BRL 0,01
3.80%
Market CapBRL 2,08M
VolumeBRL 5 853
Market CapBRL 2,07M
VolumeBRL 32 513
3138
Market CapBRL 2M
VolumeBRL 5 646
3140
BRL 2,74
15.96%
Market CapBRL 2,07M
VolumeBRL 13 345
3141
BRL 0,01
5.43%
Market CapBRL 2,06M
VolumeBRL 76 940
3145
Market CapBRL 2,06M
VolumeBRL 398 828
3125
BRL 34,45
5.66%
Market CapBRL 2,06M
VolumeBRL 73 652
3146
BRL 0,01
9.49%
Market CapBRL 2,05M
VolumeBRL 4 587
3149
BRL 0,00009742
0.79%
Market CapBRL 2,05M
VolumeBRL 453 285
3142
BRL 0,24
0%
Market CapBRL 2,02M
VolumeBRL 719
3143
BRL 1,64
0.06%
Market CapBRL 2,03M
VolumeBRL 1 504
3144
Market CapBRL 2,02M
VolumeBRL 2 531
3148
BRL 0,00271862
1.93%
Market CapBRL 2,04M
VolumeBRL 4 078
3150
BRL 4,26
15.13%
Market CapBRL 2,04M
VolumeBRL 5 148
3151
BRL 0,2
18.00%
Market CapBRL 2,03M
VolumeBRL 31 177
3153
BRL 0,4
0%
Market CapBRL 2,01M
VolumeBRL 416
3152
BRL 0,03
0.39%
Market CapBRL 2,02M
VolumeBRL 343 411
3154
BRL 0,01
7.69%
Market CapBRL 2,02M
VolumeBRL 5 936
3156
BRL 0,00068533
91.50%
Market CapBRL 2,02M
VolumeBRL 69
3157
BRL 0,01
13.79%
Market CapBRL 2,02M
VolumeBRL 97 095
3158
BRL 0,72
8.46%
Market CapBRL 2,02M
VolumeBRL 10 617
3159
BRL 0,01
4.43%
Market CapBRL 2,02M
VolumeBRL 79 547
3160
BRL 0,15
10.33%
Market CapBRL 2,01M
VolumeBRL 21 498
3200
BRL 1,05
4.33%
Market CapBRL 1,99M
VolumeBRL 54 479
3161
BRL 0,00019612
0.73%
Market CapBRL 1,99M
VolumeBRL 13,56B
3162
BRL 0,00029304
11.84%
Market CapBRL 1,98M
VolumeBRL 89 159
3164
BRL 0,00174725
0%
Market CapBRL 1,94M
VolumeBRL 0
3223
BRL 0,00087276
4.04%
Market CapBRL 1,98M
VolumeBRL 22 727
3165
BRL 1,09
6.01%
Market CapBRL 1,98M
VolumeBRL 551
3166
BRL 23,66
21.90%
Market CapBRL 1,97M
VolumeBRL 33 667
3167
BRL 0,01
0.75%
Market CapBRL 1,97M
VolumeBRL 869 711
3170
BRL 0,21
9.57%
Market CapBRL 1,97M
VolumeBRL 20 579
3172
BRL 0,7
11.04%
Market CapBRL 1,96M
VolumeBRL 21 752
3174
BRL 0,0019467
18.02%
Market CapBRL 1,95M
VolumeBRL 13 488
3169
BRL 0,00181355
9.73%
Market CapBRL 1,94M
VolumeBRL 99 214
3163
BRL 0,00007064
10.10%
Market CapBRL 1,94M
VolumeBRL 2 974
3173
Market CapBRL 1,94M
VolumeBRL 10 011
3176
BRL 0,4
6.60%
Market CapBRL 1,93M
VolumeBRL 586
3175
BRL 0,00019281
11.53%
Market CapBRL 1,93M
VolumeBRL 19 444
3171
BRL 0,18
19.69%
Market CapBRL 1,92M
VolumeBRL 332
3168
BRL 0,02
20.44%
Market CapBRL 1,92M
VolumeBRL 1,12M
3180
BRL 0,01
1.05%
Market CapBRL 1,9M
VolumeBRL 279
3178
BRL 0,00003089
10.57%
Market CapBRL 1,9M
VolumeBRL 1 577
3184
BRL 0,13
1.34%
Market CapBRL 1,89M
VolumeBRL 517
3181
BRL 0,13
1.78%
Market CapBRL 1,89M
VolumeBRL 54
3177
BRL 0,00001896
9.91%
Market CapBRL 1,89M
VolumeBRL 961 676
3182
BRL 0,04
0%
Market CapBRL 1,86M
VolumeBRL 0
3183
BRL 0,06
11.51%
Market CapBRL 1,88M
VolumeBRL 16 030
3189
BRL 0,00195512
4.80%
Market CapBRL 1,88M
VolumeBRL 16 846
3179
BRL 0,01
24.66%
Market CapBRL 1,88M
VolumeBRL 53 277
3188
BRL 0,01
7.67%
Market CapBRL 1,88M
VolumeBRL 3 577
3185
BRL 0,05
12.67%
Market CapBRL 1,88M
VolumeBRL 5 683
3186
BRL 0,29
4.22%
Market CapBRL 1,88M
VolumeBRL 8 789
Market CapBRL 1,88M
VolumeBRL 47
3208
BRL 0,00135396
13.05%
Market CapBRL 1,87M
VolumeBRL 246 307
3190
BRL 0,26
1.66%
Market CapBRL 1,87M
VolumeBRL 109
3192
BRL 0,68
85.57%
Market CapBRL 1,87M
VolumeBRL 2 117
3194
BRL 0,04
1.98%
Market CapBRL 1,87M
VolumeBRL 770
3204
BRL 103,28
8.16%
Market CapBRL 1,86M
VolumeBRL 1 410
3196
BRL 0,01
3.46%
Market CapBRL 1,86M
VolumeBRL 2 009
3195
BRL 0,00185997
0.27%
Market CapBRL 1,86M
VolumeBRL 267
3096
BRL 0,48
6.77%
Market CapBRL 2,27M
VolumeBRL 20 906
3100
BRL 0,11
24.31%
Market CapBRL 2,27M
VolumeBRL 5 676

Data provided by Coingecko API