Calvaria: DoE (RIA) Live Price

Calvaria: DoE logo
RIACalvaria: DoE
JPY 0,3546+29.83%
Market Cap
JPY 82,64M
68.34%
Volume (24)
JPY 2 945 926
0.27%
Circulating Supply
180 000 000 RIA
Issue Date
-

Data provided by Coingecko API

RIA price Statistics

Calvaria: DoE Price Today

Calvaria: DoE Price
JPY 0,3546

Price Change

JPY 0,081476
29.83%
24h Low / 24h High
JPY 0,246533 / JPY 0,484713

Trading Volume

JPY 2 945 926
0.27%
Volume / Market Cap
0,035648199
Market Dominance
0,000020942172%
Market Rank
#3272

Calvaria: DoE Supply

Circulating Supply
180 000 000 RIA
Total Supply
180 000 000 RIA
Max Supply
1 000 000 000 RIA

Calvaria: DoE Market Cap

Market Cap
JPY 82 638 845
68.34%

Fully Diluted
Market Cap

JPY 82 638 845
85.12%

Calvaria: DoE Price Yesterday

Yesterday's Low / High
JPY 0,24747286 / JPY 0,24854509
Yesterday's Open / Close
JPY 0,24747286 / JPY 0,24854509
Yesterday's Change
42.98%
Yesterday's Volume
JPY 1 492 646,1

Calvaria: DoE Price History

7d Low / 7d High
JPY 0,0016307454 / JPY 0,0025737522
30d Low / 30d High
JPY 0,24747286 / JPY 0,32281914
90d Low / 90d High
JPY 0,24747286 / JPY 0,32281914
52 Week Low / 52 Week High
JPY 0,24747286 / JPY 0,39242235
All Time Highúno 8., 2023 (1 years ago)
JPY 7,98
93.97%
All Time Lowpro 5., 2023 (4 months ago)
JPY 0,1543
212.15%

Data provided by Coingecko API

RIA to JPY converter

Calvaria: DoE
Calvaria: DoERIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Calvaria: DoE Price Chart (RIA to JPY)

RIAJPY by TradingView

Calvaria: DoE Exchanges

Instant crypto to crypto exchange coming soon!

Calvaria: DoE Historical Price Data (JPY)

Date
9. 4. 2024
JPY 0,271969
JPY 0
JPY 0,322819
JPY 0,247473
8. 4. 2024
JPY 0,267606
JPY 0,271969
JPY 0,315555
JPY 0,250648
7. 4. 2024
JPY 0,27413
JPY 0,267606
JPY 0,274818
JPY 0,255553
6. 4. 2024
JPY 0,298362
JPY 0,27413
JPY 0,298362
JPY 0,273033
5. 4. 2024
JPY 0,31022
JPY 0,298362
JPY 0,33673
JPY 0,279203
4. 4. 2024
JPY 0,389614
JPY 0,31022
JPY 0,390429
JPY 0,310621
3. 4. 2024
JPY 0,391395
JPY 0,389614
JPY 0,392422
JPY 0,38895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 26 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 681
1.29%
Market CapJPY 1,37T
VolumeJPY 33,94B
2
JPY 3 529,13
0.96%
Market CapJPY 423,72B
VolumeJPY 15,72B
4
JPY 607,98
5.14%
Market CapJPY 93,6B
VolumeJPY 1,99B
6
JPY 0,614802
0.86%
Market CapJPY 33,83B
VolumeJPY 2,11B
11
JPY 0,583397
3.30%
Market CapJPY 20,59B
VolumeJPY 496,04M
620
JPY 1,011
0.83%
Market CapJPY 71,29M
VolumeJPY 645 191

Data provided by Coingecko API

More Cryptocurrencies

3203
Market CapJPY 59,47M
VolumeJPY 3 265
3199
JPY 9,04
5.05%
Market CapJPY 59,45M
VolumeJPY 43 024
3200
JPY 0,05942
8.99%
Market CapJPY 59,44M
VolumeJPY 11 111
3202
JPY 0,00593528
0.66%
Market CapJPY 59,39M
VolumeJPY 341,34B
3206
JPY 0,30869
0.66%
Market CapJPY 59,14M
VolumeJPY 812 811
3204
JPY 0,052727
0%
Market CapJPY 58,5M
VolumeJPY 0
3205
JPY 1,66
5.71%
Market CapJPY 59,03M
VolumeJPY 9,5M
3207
Market CapJPY 58,87M
VolumeJPY 357 805
3208
JPY 1,24
2.28%
Market CapJPY 58,63M
VolumeJPY 391 193
3210
JPY 0,311788
6.98%
Market CapJPY 58,27M
VolumeJPY 2 711
3211
JPY 0,00603326
7.94%
Market CapJPY 58,23M
VolumeJPY 7 912
3209
JPY 0,188307
0.63%
Market CapJPY 58,23M
VolumeJPY 27,92M
3212
JPY 0,276725
4.61%
Market CapJPY 57,92M
VolumeJPY 62 474
Market CapJPY 57,91M
VolumeJPY 11 641
3214
JPY 0,270621
4.83%
Market CapJPY 57,88M
VolumeJPY 310 302
3215
JPY 0,327104
3.69%
Market CapJPY 57,59M
VolumeJPY 65,09M
3216
JPY 0,925867
0.26%
Market CapJPY 57,23M
VolumeJPY 34,51M
3218
JPY 0,057113
3.24%
Market CapJPY 57,11M
VolumeJPY 126 787
Market CapJPY 57,07M
VolumeJPY 4 998
3219
JPY 0,059271
1.50%
Market CapJPY 56,91M
VolumeJPY 77 463
3221
JPY 0,080708
2.35%
Market CapJPY 56,7M
VolumeJPY 215 592
3220
JPY 74,53
12.62%
Market CapJPY 56,23M
VolumeJPY 426 459
3222
JPY 28,61
1.01%
Market CapJPY 56,55M
VolumeJPY 31 429
3223
JPY 0,654447
1.07%
Market CapJPY 56,54M
VolumeJPY 2,38M
3224
JPY 0,12898
0.57%
Market CapJPY 56,43M
VolumeJPY 3,66M
3228
JPY 20,56
79.49%
Market CapJPY 56,32M
VolumeJPY 43 692
3225
JPY 1,99
5.04%
Market CapJPY 56,29M
VolumeJPY 13,31M
3226
JPY 0,711412
0.03%
Market CapJPY 55,87M
VolumeJPY 497
3227
JPY 1,16
0%
Market CapJPY 55,84M
VolumeJPY 9
3229
Market CapJPY 55,65M
VolumeJPY 3,45M
3230
JPY 1,11
1.43%
Market CapJPY 55,57M
VolumeJPY 26,59M
3231
JPY 1,46
1.90%
Market CapJPY 55,51M
VolumeJPY 36,88M
3232
JPY 0,01562063
1.95%
Market CapJPY 55,33M
VolumeJPY 1,7M
3233
JPY 2,81
17.33%
Market CapJPY 55,21M
VolumeJPY 1,19M
3234
JPY 2,55
0%
Market CapJPY 53,52M
VolumeJPY 25 487
3235
JPY 0,625807
11.57%
Market CapJPY 54,74M
VolumeJPY 3,87M
3237
JPY 0,01982521
1.06%
Market CapJPY 54,71M
VolumeJPY 7,67M
3238
JPY 0,124435
3.23%
Market CapJPY 54,69M
VolumeJPY 2,39M
3244
JPY 0,00009394
7.96%
Market CapJPY 54,3M
VolumeJPY 6,23M
3239
JPY 1,94
0%
Market CapJPY 49,08M
VolumeJPY 930
3240
JPY 3,56
2.33%
Market CapJPY 54,15M
VolumeJPY 41
3241
JPY 2,24
0.22%
Market CapJPY 54,09M
VolumeJPY 226 580
3236
JPY 0,00108192
2.91%
Market CapJPY 54,1M
VolumeJPY 4,99M
3242
JPY 0,540846
0.99%
Market CapJPY 54,08M
VolumeJPY 108 713
3243
JPY 0,337284
0.34%
Market CapJPY 54,02M
VolumeJPY 2,22M
3247
JPY 0,084128
64.75%
Market CapJPY 54,01M
VolumeJPY 371
3245
JPY 0,054379
20.21%
Market CapJPY 53,83M
VolumeJPY 1,08M
3246
JPY 10 132,2
5.17%
Market CapJPY 53,39M
VolumeJPY 14,57M
3248
JPY 135,28
0.24%
Market CapJPY 53,23M
VolumeJPY 9,12M
3249
JPY 0,181912
0.02%
Market CapJPY 53,16M
VolumeJPY 185 391
3250
JPY 244,9
2.12%
Market CapJPY 53,06M
VolumeJPY 8,99M
3251
JPY 0,078347
0.92%
Market CapJPY 53,01M
VolumeJPY 434 264
3254
JPY 0,06179
16.54%
Market CapJPY 52,86M
VolumeJPY 6,76M
3253
JPY 0,175823
1.35%
Market CapJPY 52,69M
VolumeJPY 7,55M
3252
JPY 0,02145817
1.68%
Market CapJPY 52,67M
VolumeJPY 8 964
3255
JPY 152,75
0.63%
Market CapJPY 52,27M
VolumeJPY 38 083
3256
JPY 0,788751
0%
Market CapJPY 51,22M
VolumeJPY 9 795
3257
JPY 0,848644
3.59%
Market CapJPY 51,6M
VolumeJPY 5,57M
3258
JPY 1,31
2.08%
Market CapJPY 51,45M
VolumeJPY 1 000
3259
JPY 0,818085
0%
Market CapJPY 50,96M
VolumeJPY 29 715
3260
Market CapJPY 51,2M
VolumeJPY 133 741
3261
JPY 238,87
0.69%
Market CapJPY 51,16M
VolumeJPY 146 359
3262
JPY 0,00266767
0%
Market CapJPY 50,38M
VolumeJPY 15 557
3266
JPY 2,54
0.52%
Market CapJPY 50,84M
VolumeJPY 915 119
3264
JPY 0,893679
0.43%
Market CapJPY 50,62M
VolumeJPY 108 505
3265
JPY 0,00008113
2.26%
Market CapJPY 50,52M
VolumeJPY 111,82M
3268
JPY 0,777627
6.47%
Market CapJPY 50,41M
VolumeJPY 188 764
3267
JPY 0,227163
3.21%
Market CapJPY 50,2M
VolumeJPY 908 651
3263
JPY 0,228426
1.77%
Market CapJPY 50,15M
VolumeJPY 3,95M
3269
JPY 1,51
1.47%
Market CapJPY 50,13M
VolumeJPY 1,05M
3271
JPY 0,088551
2.00%
Market CapJPY 49,97M
VolumeJPY 896 921
3270
JPY 1,73
0%
Market CapJPY 49,56M
VolumeJPY 123
3273
JPY 0,05302
1.07%
Market CapJPY 49,56M
VolumeJPY 815 787
3274
JPY 0,179288
2.61%
Market CapJPY 49,52M
VolumeJPY 697 057
3275
JPY 0,137111
0.15%
Market CapJPY 49,16M
VolumeJPY 17,95M
3279
JPY 0,00000154
6.39%
Market CapJPY 49,13M
VolumeJPY 128 065
3276
JPY 2,62
7.04%
Market CapJPY 49,05M
VolumeJPY 14 022
3277
JPY 148,85
1.85%
Market CapJPY 49,04M
VolumeJPY 24,52M
3278
JPY 0,02171699
2.38%
Market CapJPY 49M
VolumeJPY 568 987
3280
JPY 0,0004898
3.89%
Market CapJPY 48,98M
VolumeJPY 144 281
3283
JPY 3,48
5.05%
Market CapJPY 48,44M
VolumeJPY 2 378
3281
JPY 0,708683
0%
Market CapJPY 48,01M
VolumeJPY 204 425
3282
JPY 0,124148
2.81%
Market CapJPY 48,28M
VolumeJPY 52,72M
3284
JPY 0,04820182
1.51%
Market CapJPY 48,17M
VolumeJPY 9,31M
3285
JPY 0,484553
2.52%
Market CapJPY 48,16M
VolumeJPY 325 150
3286
Market CapJPY 47,7M
VolumeJPY 20 555
3287
JPY 7,07
0.89%
Market CapJPY 47,94M
VolumeJPY 28 803
3289
JPY 0,213364
2.07%
Market CapJPY 47,81M
VolumeJPY 13 032
3288
JPY 0,595727
3.35%
Market CapJPY 47,73M
VolumeJPY 778 488
3290
JPY 25,61
0.36%
Market CapJPY 47,34M
VolumeJPY 6 780
3291
JPY 0,365776
1.20%
Market CapJPY 47,16M
VolumeJPY 2,28M
3293
JPY 0,687304
12.29%
Market CapJPY 47,14M
VolumeJPY 1,53M
Market CapJPY 47,12M
VolumeJPY 14 453
3295
JPY 1,11
6.64%
Market CapJPY 47,07M
VolumeJPY 25 044
3296
JPY 1,57
3.03%
Market CapJPY 46,85M
VolumeJPY 904 026
3294
JPY 0,153938
1.26%
Market CapJPY 46,83M
VolumeJPY 1,16M
3298
JPY 0,00000046
7.31%
Market CapJPY 46,43M
VolumeJPY 8 076
3297
JPY 0,309869
0.10%
Market CapJPY 45,87M
VolumeJPY 952
3299
JPY 970,08
0%
Market CapJPY 45,76M
VolumeJPY 3 750
3203
Market CapJPY 59,47M
VolumeJPY 3 265
3199
JPY 9,04
5.05%
Market CapJPY 59,45M
VolumeJPY 43 024

Data provided by Coingecko API