Catalorian (CATALORIAN) Live Price

Catalorian logo
CATALORIANCatalorian
JPY 0.047481+ 4.54%
Market Cap
JPY 47.48M
4.31%
Volume (24)
JPY 12,493,410
0.95%
Circulating Supply
1,000,000,000 CATALORIAN
Issue Date
-

Data provided by Coingecko API

CATALORIAN price Statistics

Catalorian Price Today

Catalorian Price
JPY 0.04748051

Price Change

JPY 0.00206181
4.54%
24h Low / 24h High
JPY 0.04127929 / JPY 0.04757043

Trading Volume

JPY 12,493,410
0.95%
Volume / Market Cap
0.26314214
Market Dominance
0.0000082167124%
Market Rank
#5719

Catalorian Supply

Circulating Supply
1,000,000,000 CATALORIAN
Total Supply
1,000,000,000 CATALORIAN
Max Supply
1,000,000,000 CATALORIAN

Catalorian Market Cap

Market Cap
JPY 47,477,800
4.31%

Fully Diluted
Market Cap

JPY 47,477,800
0.08%

Catalorian Price Yesterday

Yesterday's Low / High
JPY 0.0473976 / JPY 0.04748169
Yesterday's Open / Close
JPY 0.04748169 / JPY 0.0473976
Yesterday's Change
0.09%
Yesterday's Volume
JPY 12,433,135

Catalorian Price History

7d Low / 7d High
JPY 0.000280664 / JPY 0.00037758767
30d Low / 30d High
JPY 0.041836203 / JPY 0.052029159
90d Low / 90d High
JPY 0.041836203 / JPY 0.05266118
52 Week Low / 52 Week High
JPY 0.041836203 / JPY 0.055971614
All Time HighNov 15, 2024 (9 months ago)
JPY 3.26
98.55%
All Time LowSep 3, 2025 (0 days ago)
JPY 0.04127929
14.91%

Data provided by Coingecko API

CATALORIAN to JPY converter

Catalorian
CatalorianCATALORIAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATALORIAN Safely with 3Commas

Use a proven backtested strategy for CATALORIAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Catalorian Price Chart (CATALORIAN to JPY)

    CATALORIANJPY by TradingView

    Catalorian Exchanges

    Instant crypto to crypto exchange coming soon!

    Catalorian Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.050628
    JPY 0
    JPY 0.052029
    JPY 0.041836
    9/1/2025
    JPY 0.044712
    JPY 0.050628
    JPY 0.051892
    JPY 0.043986
    8/31/2025
    JPY 0.046429
    JPY 0.044712
    JPY 0.052661
    JPY 0.045322
    8/30/2025
    JPY 0.046421
    JPY 0.046429
    JPY 0.052373
    JPY 0.045582
    8/29/2025
    JPY 0.053893
    JPY 0.046421
    JPY 0.053893
    JPY 0.045019
    8/28/2025
    JPY 0.047408
    JPY 0.053893
    JPY 0.055528
    JPY 0.047168
    8/27/2025
    JPY 0.055972
    JPY 0.047408
    JPY 0.055972
    JPY 0.048021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 58 minutes and 17 seconds

    Explore Our Other Products for CATALORIAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,477
    1.60%
    Market CapJPY 2.22T
    VolumeJPY 46.96B
    2
    JPY 4,373.67
    0.44%
    Market CapJPY 528.2B
    VolumeJPY 33.44B
    3
    JPY 2.86
    2.15%
    Market CapJPY 170.04B
    VolumeJPY 6.92B
    5
    JPY 854.13
    0.62%
    Market CapJPY 118.94B
    VolumeJPY 1.01B
    6
    JPY 210.55
    4.10%
    Market CapJPY 113.99B
    VolumeJPY 9.26B
    9
    JPY 0.216682
    2.45%
    Market CapJPY 32.68B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    5714
    JPY 1.92
    5.46%
    Market CapJPY 47.58M
    VolumeJPY 372,652
    5715
    JPY 1.24
    0.36%
    Market CapJPY 47.51M
    VolumeJPY 41,799
    5716
    JPY 0.00000074
    0.54%
    Market CapJPY 47.54M
    VolumeJPY 229,593
    5718
    JPY 0.04777016
    0.35%
    Market CapJPY 47.47M
    VolumeJPY 635,656
    5717
    JPY 0.04803383
    5.92%
    Market CapJPY 47.46M
    VolumeJPY 5,853

    Data provided by Coingecko API