Charged Particles (IONX) Valor actual

Charged Particles logo
IONXCharged Particles
BRL 0,037757 -7.32%
Capitalización de Mercado
BRL 3,01M
7.19%
Volumen (24)
BRL 422.271
0.62%
Suministro en circulación
79.878.024 IONX
Fecha de asunto
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
BRL 0,03775736

Price Change

BRL -0,002979987
7.32%
24h Low / 24h High
BRL 0,03762174 / BRL 0,04116584

Trading Volume

BRL 422.271
0.62%
Volume / Market Cap
0,14020385
Market Dominance
0,00001310728%
Market Rank
#4581

Charged Particles Supply

Circulating Supply
79.878.024 IONX
Total Supply
100.000.000 IONX
Max Supply
100.000.000 IONX

Charged Particles Market Cap

Market Cap
BRL 3.011.836
7.19%

Fully Diluted
Market Cap

BRL 3.770.544
6.87%

Charged Particles Price Yesterday

Yesterday's Low / High
BRL 0,040471519 / BRL 0,040503578
Yesterday's Open / Close
BRL 0,040471519 / BRL 0,040503578
Yesterday's Change
6.74%
Yesterday's Volume
BRL 354.113,92

Charged Particles Price History

7d Low / 7d High
BRL 0,0062530487 / BRL 0,0082145475
30d Low / 30d High
BRL 0,040471519 / BRL 0,044408998
90d Low / 90d High
BRL 0,038320511 / BRL 0,044801864
52 Week Low / 52 Week High
BRL 0,038320511 / BRL 0,049252648
All Time Highago 29, 2021 (3 years ago)
BRL 14,33
99.74%
All Time Lowoct 17, 2024 (2 months ago)
BRL 0,01359926
177.01%

Data provided by Coingecko API

IONX to BRL converter

Charged Particles
Charged ParticlesIONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Charged Particles a Brazilian Real en tiempo real (IONX a BRL)

IONXBRL by TradingView

Charged Particles Intercambios

Instant crypto to crypto exchange coming soon!

Charged Particles Histórico de Precios (BRL)

Fecha
18/12/2024
BRL 0,041847
BRL 0
BRL 0,041847
BRL 0,040472
17/12/2024
BRL 0,04132
BRL 0,041847
BRL 0,044802
BRL 0,04132
16/12/2024
BRL 0,040486
BRL 0,04132
BRL 0,040759
BRL 0,03852
15/12/2024
BRL 0,042112
BRL 0,040486
BRL 0,042161
BRL 0,038321
14/12/2024
BRL 0,041975
BRL 0,042112
BRL 0,045286
BRL 0,03958
13/12/2024
BRL 0,047978
BRL 0,041975
BRL 0,047978
BRL 0,04123
12/12/2024
BRL 0,048586
BRL 0,047978
BRL 0,049253
BRL 0,046886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 34 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99.613
4.51%
Capitalización de MercadoBRL 1,98T
VolumenBRL 107,19B
2
BRL 3570,77
7.70%
Capitalización de MercadoBRL 430,5B
VolumenBRL 58,15B
4
BRL 2,32
5.46%
Capitalización de MercadoBRL 133,06B
VolumenBRL 24,17B
5
BRL 684,41
4.15%
Capitalización de MercadoBRL 99,96B
VolumenBRL 2,48B
6
BRL 203,44
5.59%
Capitalización de MercadoBRL 98,17B
VolumenBRL 9,33B
7
BRL 0,35
9.48%
Capitalización de MercadoBRL 51,35B
VolumenBRL 7,99B

Data provided by Coingecko API

Más Criptomonedas

4579
BRL 60,25
10.27%
Capitalización de MercadoBRL 3,01M
VolumenBRL 6099
4583
BRL 0,00000001
23.83%
Capitalización de MercadoBRL 3,01M
VolumenBRL 224.745
4582
BRL 319,41
7.96%
Capitalización de MercadoBRL 3,01M
VolumenBRL 105.318
4580
BRL 0,00300357
16.91%
Capitalización de MercadoBRL 3,01M
VolumenBRL 641.825
4585
BRL 0,03
0%
Capitalización de MercadoBRL 2,99M
VolumenBRL 4164

Data provided by Coingecko API