Charged Particles (IONX) Valor actual

Charged Particles logo
IONXCharged Particles
BRL 0,026205 -11.54%
Capitalización de Mercado
BRL 2,09M
11.54%
Volumen (24)
BRL 483.672
5.51%
Suministro en circulación
79.878.024 IONX
Fecha de asunto
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
BRL 0,02620503

Price Change

BRL -0,0034191901
11.54%
24h Low / 24h High
BRL 0,02606464 / BRL 0,03001729

Trading Volume

BRL 483.672
5.51%
Volume / Market Cap
0,23106756
Market Dominance
0,0000098373154%
Market Rank
#5175

Charged Particles Supply

Circulating Supply
79.878.024 IONX
Total Supply
100.000.000 IONX
Max Supply
100.000.000 IONX

Charged Particles Market Cap

Market Cap
BRL 2.093.206
11.54%

Fully Diluted
Market Cap

BRL 2.620.503
1.76%

Charged Particles Price Yesterday

Yesterday's Low / High
BRL 0,026590395 / BRL 0,026760011
Yesterday's Open / Close
BRL 0,026590395 / BRL 0,026760011
Yesterday's Change
1.76%
Yesterday's Volume
BRL 519.578,77

Charged Particles Price History

7d Low / 7d High
BRL 0,0041094732 / BRL 0,005109816
30d Low / 30d High
BRL 0,026590395 / BRL 0,030038601
90d Low / 90d High
BRL 0,026590395 / BRL 0,031077901
52 Week Low / 52 Week High
BRL 0,025167109 / BRL 0,031077901
All Time Highago 29, 2021 (3 years ago)
BRL 14,33
99.82%
All Time Lowoct 17, 2024 (3 months ago)
BRL 0,01359926
93.84%

Data provided by Coingecko API

IONX to BRL converter

Charged Particles
Charged ParticlesIONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Charged Particles a Brazilian Real en tiempo real (IONX a BRL)

IONXBRL by TradingView

Charged Particles Intercambios

Instant crypto to crypto exchange coming soon!

Charged Particles Histórico de Precios (BRL)

Fecha
18/1/2025
BRL 0,029986
BRL 0
BRL 0,030039
BRL 0,02659
17/1/2025
BRL 0,029329
BRL 0,029986
BRL 0,029848
BRL 0,027245
16/1/2025
BRL 0,028763
BRL 0,029329
BRL 0,028875
BRL 0,027791
15/1/2025
BRL 0,030411
BRL 0,028763
BRL 0,031078
BRL 0,028476
14/1/2025
BRL 0,027832
BRL 0,030411
BRL 0,030521
BRL 0,027832
13/1/2025
BRL 0,028295
BRL 0,027832
BRL 0,029183
BRL 0,026476
12/1/2025
BRL 0,025442
BRL 0,028295
BRL 0,028548
BRL 0,025167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 36 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.610
0.31%
Capitalización de MercadoBRL 2,07T
VolumenBRL 48,54B
2
BRL 3348,91
2.75%
Capitalización de MercadoBRL 402,94B
VolumenBRL 34,01B
3
BRL 3,25
0.68%
Capitalización de MercadoBRL 186,72B
VolumenBRL 10,12B
5
BRL 253,56
12.86%
Capitalización de MercadoBRL 123,06B
VolumenBRL 26,51B
6
BRL 709,99
0.67%
Capitalización de MercadoBRL 103,47B
VolumenBRL 1,35B
7
BRL 0,4
4.95%
Capitalización de MercadoBRL 59,55B
VolumenBRL 6,02B

Data provided by Coingecko API

Más Criptomonedas

5174
BRL 0,00226646
6.75%
Capitalización de MercadoBRL 2,1M
VolumenBRL 19.597
5177
Capitalización de MercadoBRL 2,1M
VolumenBRL 2993
5176
BRL 0,00000217
1.03%
Capitalización de MercadoBRL 2,09M
VolumenBRL 20.493
5178
BRL 0,17
25.94%
Capitalización de MercadoBRL 2,09M
VolumenBRL 34.001
5180
BRL 0,04
23.63%
Capitalización de MercadoBRL 2,09M
VolumenBRL 2,08M

Data provided by Coingecko API