Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
BRL 0.02004+ 1.69%
Market Cap
BRL 1.6M
1.54%
Volume (24)
BRL 215,919
0.73%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
BRL 0.02004012

Price Change

BRL 0.00033357
1.69%
24h Low / 24h High
BRL 0.01966995 / BRL 0.02086226

Trading Volume

BRL 215,919
0.73%
Volume / Market Cap
0.13497257
Market Dominance
0.000012183319%
Market Rank
#3859

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
BRL 1,599,725
1.54%

Fully Diluted
Market Cap

BRL 2,002,709
1.63%

Charged Particles Price Yesterday

Yesterday's Low / High
BRL 0.019696715 / BRL 0.019715806
Yesterday's Open / Close
BRL 0.019696715 / BRL 0.019715806
Yesterday's Change
1.69%
Yesterday's Volume
BRL 220,153.51

Charged Particles Price History

7d Low / 7d High
BRL 0.0036154038 / BRL 0.0050122118
30d Low / 30d High
BRL 0.019672952 / BRL 0.020486953
90d Low / 90d High
BRL 0.019663418 / BRL 0.022044961
52 Week Low / 52 Week High
BRL 0.019663418 / BRL 0.027724441
All Time HighAug 29, 2021 (3 years ago)
BRL 14.33
99.86%
All Time LowSep 27, 2024 (2 days ago)
BRL 0.01966342
2.09%

Data provided by Coingecko API

IONX to BRL converter

Charged Particles
Charged ParticlesIONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to BRL)

IONXBRL by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (BRL)

Date
9/29/2024
BRL 0.019848
BRL 0
BRL 0.019848
BRL 0.019673
9/28/2024
BRL 0.019994
BRL 0.019848
BRL 0.021221
BRL 0.019928
9/27/2024
BRL 0.020298
BRL 0.019994
BRL 0.020692
BRL 0.019663
9/26/2024
BRL 0.022237
BRL 0.020298
BRL 0.022237
BRL 0.020114
9/25/2024
BRL 0.025261
BRL 0.022237
BRL 0.025681
BRL 0.021386
9/24/2024
BRL 0.027183
BRL 0.025261
BRL 0.027183
BRL 0.024798
9/23/2024
BRL 0.026844
BRL 0.027183
BRL 0.027724
BRL 0.025642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 10 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,579
2.97%
Market CapBRL 1.26T
VolumeBRL 26.86B
2
BRL 2,600.8
1.65%
Market CapBRL 312.66B
VolumeBRL 13.97B
4
BRL 572.13
3.90%
Market CapBRL 83.37B
VolumeBRL 927.95M
5
BRL 154.07
1.20%
Market CapBRL 72.25B
VolumeBRL 2.97B
7
BRL 0.63
0.27%
Market CapBRL 35.51B
VolumeBRL 3.25B
9
BRL 0.12
5.29%
Market CapBRL 17.49B
VolumeBRL 1.02B

Data provided by Coingecko API

More Cryptocurrencies

3863
BRL 0.00160462
2.86%
Market CapBRL 1.61M
VolumeBRL 2.84M
3857
BRL 0.0015998
7.33%
Market CapBRL 1.61M
VolumeBRL 36,353
3858
BRL 0.00023114
33.59%
Market CapBRL 1.6M
VolumeBRL 30,693
3860
BRL 0.01
6.30%
Market CapBRL 1.6M
VolumeBRL 339,212
3862
BRL 0.01
4.74%
Market CapBRL 1.59M
VolumeBRL 2,157

Data provided by Coingecko API