Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
BRL 0.022567 -3.11%
Market Cap
BRL 1.8M
8.23%
Volume (24)
BRL 395,173
0.41%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
BRL 0.02256678

Price Change

BRL -0.00072340999
3.11%
24h Low / 24h High
BRL 0.02240253 / BRL 0.02505709

Trading Volume

BRL 395,173
0.41%
Volume / Market Cap
0.21933341
Market Dominance
0.0000083167338%
Market Rank
#5224

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
BRL 1,801,700
8.23%

Fully Diluted
Market Cap

BRL 2,255,564
0.14%

Charged Particles Price Yesterday

Yesterday's Low / High
BRL 0.022420743 / BRL 0.02275224
Yesterday's Open / Close
BRL 0.02275224 / BRL 0.022420743
Yesterday's Change
0.09%
Yesterday's Volume
BRL 407,629.77

Charged Particles Price History

7d Low / 7d High
BRL 0.0038159063 / BRL 0.004633734
30d Low / 30d High
BRL 0.022420743 / BRL 0.025436951
90d Low / 90d High
BRL 0.022420743 / BRL 0.025507304
52 Week Low / 52 Week High
BRL 0.022420743 / BRL 0.027599029
All Time HighAug 29, 2021 (3 years ago)
BRL 14.33
99.84%
All Time LowOct 17, 2024 (3 months ago)
BRL 0.01359926
66.02%

Data provided by Coingecko API

IONX to BRL converter

Charged Particles
Charged ParticlesIONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to BRL)

IONXBRL by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (BRL)

Date
1/30/2025
BRL 0.02457
BRL 0
BRL 0.024897
BRL 0.022421
1/29/2025
BRL 0.023448
BRL 0.02457
BRL 0.025437
BRL 0.022968
1/28/2025
BRL 0.024551
BRL 0.023448
BRL 0.024917
BRL 0.02333
1/27/2025
BRL 0.026363
BRL 0.024551
BRL 0.026515
BRL 0.02342
1/26/2025
BRL 0.025281
BRL 0.026363
BRL 0.026877
BRL 0.025142
1/25/2025
BRL 0.026766
BRL 0.025281
BRL 0.026766
BRL 0.025053
1/24/2025
BRL 0.026766
BRL 0.026766
BRL 0.027599
BRL 0.025604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 47 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,804
1.13%
Market CapBRL 2.08T
VolumeBRL 38.45B
2
BRL 3,251.85
4.68%
Market CapBRL 391.31B
VolumeBRL 19.37B
3
BRL 3.13
2.03%
Market CapBRL 180.64B
VolumeBRL 4.43B
5
BRL 238.57
4.88%
Market CapBRL 116.26B
VolumeBRL 5.27B
6
BRL 677.4
1.60%
Market CapBRL 98.75B
VolumeBRL 553.09M
8
BRL 0.33
2.66%
Market CapBRL 48.96B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

5221
BRL 0.01
0%
Market CapBRL 1.82M
VolumeBRL 161
5222
BRL 1.71
6.36%
Market CapBRL 1.8M
VolumeBRL 13,479
5223
BRL 1.8
111.39%
Market CapBRL 1.8M
VolumeBRL 68,204
5226
BRL 0.00180741
0.49%
Market CapBRL 1.8M
VolumeBRL 83,885
5227
BRL 0.01
1.01%
Market CapBRL 1.8M
VolumeBRL 32,191

Data provided by Coingecko API