Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
BRL 0.008399+ 1.03%
Market Cap
BRL 670,885
1.04%
Volume (24)
BRL 98,114
0.05%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
BRL 0.00839887

Price Change

BRL 0.00008583
1.03%
24h Low / 24h High
BRL 0.00809995 / BRL 0.00840135

Trading Volume

BRL 98,114
0.05%
Volume / Market Cap
0.14624563
Market Dominance
0.0000030330394%
Market Rank
#7317

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
BRL 670,885
1.04%

Fully Diluted
Market Cap

BRL 839,887
0.75%

Charged Particles Price Yesterday

Yesterday's Low / High
BRL 0.0083313882 / BRL 0.0083409959
Yesterday's Open / Close
BRL 0.0083313882 / BRL 0.0083409959
Yesterday's Change
0.75%
Yesterday's Volume
BRL 98,868.602

Charged Particles Price History

7d Low / 7d High
BRL 0.0014871417 / BRL 0.0018587955
30d Low / 30d High
BRL 0.0081599888 / BRL 0.0083834436
90d Low / 90d High
BRL 0.0081599888 / BRL 0.010094885
52 Week Low / 52 Week High
BRL 0.0080514593 / BRL 0.010094885
All Time HighAug 29, 2021 (4 years ago)
BRL 14.33
99.94%
All Time LowApr 9, 2025 (5 months ago)
BRL 0.00494025
69.90%

Data provided by Coingecko API

IONX to BRL converter

Charged Particles
Charged ParticlesIONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to BRL)

IONXBRL by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (BRL)

Date
9/12/2025
BRL 0.008267
BRL 0
BRL 0.008341
BRL 0.00816
9/11/2025
BRL 0.009387
BRL 0.008267
BRL 0.009387
BRL 0.008271
9/10/2025
BRL 0.009226
BRL 0.009387
BRL 0.010095
BRL 0.008589
9/9/2025
BRL 0.008663
BRL 0.009226
BRL 0.009229
BRL 0.008496
9/8/2025
BRL 0.008929
BRL 0.008663
BRL 0.008975
BRL 0.008623
9/7/2025
BRL 0.008345
BRL 0.008929
BRL 0.010064
BRL 0.008226
9/6/2025
BRL 0.00827
BRL 0.008345
BRL 0.009178
BRL 0.008051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 7 minutes and 19 seconds

Explore Our Other Products for IONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,859
0.57%
Market CapBRL 2.31T
VolumeBRL 45.2B
2
BRL 4,715.71
4.09%
Market CapBRL 569.3B
VolumeBRL 37.65B
3
BRL 3.12
1.96%
Market CapBRL 185.8B
VolumeBRL 5.25B
5
BRL 243.03
2.26%
Market CapBRL 131.81B
VolumeBRL 10.33B
6
BRL 925.67
2.28%
Market CapBRL 128.82B
VolumeBRL 1.46B
8
BRL 0.28
9.19%
Market CapBRL 42.85B
VolumeBRL 5.19B

Data provided by Coingecko API

More Cryptocurrencies

7312
BRL 0.00000672
2.73%
Market CapBRL 672,084
VolumeBRL 76
7313
BRL 0.00000002
5.25%
Market CapBRL 671,730
VolumeBRL 679
7314
BRL 0.01
0.30%
Market CapBRL 670,998
VolumeBRL 96,189
7316
BRL 0.00069563
0.89%
Market CapBRL 670,546
VolumeBRL 301,534
7315
BRL 6.61
3.68%
Market CapBRL 670,103
VolumeBRL 1,815

Data provided by Coingecko API