Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
BRL 0.028806 -0.85%
Market Cap
BRL 2.3M
0.93%
Volume (24)
BRL 303,975
9.77%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
BRL 0.02880581

Price Change

BRL -0.00024792835
0.85%
24h Low / 24h High
BRL 0.02762792 / BRL 0.02950447

Trading Volume

BRL 303,975
9.77%
Volume / Market Cap
0.13210842
Market Dominance
0.000012355819%
Market Rank
#4426

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
BRL 2,300,951
0.93%

Fully Diluted
Market Cap

BRL 2,880,581
1.15%

Charged Particles Price Yesterday

Yesterday's Low / High
BRL 0.029081909 / BRL 0.02920085
Yesterday's Open / Close
BRL 0.029081909 / BRL 0.02920085
Yesterday's Change
1.15%
Yesterday's Volume
BRL 266,570.43

Charged Particles Price History

7d Low / 7d High
BRL 0.0047546633 / BRL 0.0075181431
30d Low / 30d High
BRL 0.028784437 / BRL 0.035388317
90d Low / 90d High
BRL 0.028784437 / BRL 0.037758609
52 Week Low / 52 Week High
BRL 0.028784437 / BRL 0.04352629
All Time HighAug 29, 2021 (3 years ago)
BRL 14.33
99.80%
All Time LowOct 17, 2024 (1 months ago)
BRL 0.01359926
112.01%

Data provided by Coingecko API

IONX to BRL converter

Charged Particles
Charged ParticlesIONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to BRL)

IONXBRL by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (BRL)

Date
11/20/2024
BRL 0.030207
BRL 0
BRL 0.030903
BRL 0.028784
11/19/2024
BRL 0.035515
BRL 0.030207
BRL 0.036123
BRL 0.030312
11/18/2024
BRL 0.033084
BRL 0.035515
BRL 0.037759
BRL 0.033084
11/17/2024
BRL 0.036971
BRL 0.033084
BRL 0.036971
BRL 0.03303
11/16/2024
BRL 0.03414
BRL 0.036971
BRL 0.03937
BRL 0.03414
11/15/2024
BRL 0.032831
BRL 0.03414
BRL 0.036423
BRL 0.032625
11/14/2024
BRL 0.032979
BRL 0.032831
BRL 0.043526
BRL 0.031914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,719
4.68%
Market CapBRL 1.95T
VolumeBRL 123.76B
2
BRL 3,365.28
9.34%
Market CapBRL 405.13B
VolumeBRL 54.94B
4
BRL 256.9
9.50%
Market CapBRL 121.71B
VolumeBRL 14.23B
5
BRL 624.74
2.85%
Market CapBRL 91.14B
VolumeBRL 2.27B
6
BRL 1.19
8.41%
Market CapBRL 67.57B
VolumeBRL 10.19B
7
BRL 0.39
3.62%
Market CapBRL 57.33B
VolumeBRL 9.43B

Data provided by Coingecko API

More Cryptocurrencies

4423
BRL 0.00231459
6.84%
Market CapBRL 2.3M
VolumeBRL 41,096
4424
BRL 0.00230503
9.40%
Market CapBRL 2.3M
VolumeBRL 87,780
4425
BRL 0.01
0.08%
Market CapBRL 2.3M
VolumeBRL 110,847
4428
BRL 0.07
4.60%
Market CapBRL 2.3M
VolumeBRL 263
4429
BRL 0.000789
4.29%
Market CapBRL 2.3M
VolumeBRL 4,341

Data provided by Coingecko API