Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
BRL 0.009346 -1.20%
Market Cap
BRL 746,984
1.24%
Volume (24)
BRL 439,143
0.76%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
BRL 0.00934637

Price Change

BRL -0.00011391272
1.20%
24h Low / 24h High
BRL 0.00920474 / BRL 0.00995104

Trading Volume

BRL 439,143
0.76%
Volume / Market Cap
0.58788809
Market Dominance
0.000003514866%
Market Rank
#6660

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
BRL 746,984
1.24%

Fully Diluted
Market Cap

BRL 935,156
0.81%

Charged Particles Price Yesterday

Yesterday's Low / High
BRL 0.0093867163 / BRL 0.0094693289
Yesterday's Open / Close
BRL 0.0094693289 / BRL 0.0093867163
Yesterday's Change
0.87%
Yesterday's Volume
BRL 456,966.63

Charged Particles Price History

7d Low / 7d High
BRL 0.00167374 / BRL 0.0019272363
30d Low / 30d High
BRL 0.0093867163 / BRL 0.010079489
90d Low / 90d High
BRL 0.0093867163 / BRL 0.010709758
52 Week Low / 52 Week High
BRL 0.0092417831 / BRL 0.011145175
All Time HighAug 29, 2021 (3 years ago)
BRL 14.33
99.93%
All Time LowApr 9, 2025 (3 months ago)
BRL 0.00494025
89.32%

Data provided by Coingecko API

IONX to BRL converter

Charged Particles
Charged ParticlesIONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to BRL)

IONXBRL by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (BRL)

Date
7/28/2025
BRL 0.00975
BRL 0
BRL 0.009799
BRL 0.009387
7/27/2025
BRL 0.010076
BRL 0.00975
BRL 0.010081
BRL 0.009738
7/26/2025
BRL 0.010126
BRL 0.010076
BRL 0.01022
BRL 0.009903
7/25/2025
BRL 0.009837
BRL 0.010126
BRL 0.01071
BRL 0.009833
7/24/2025
BRL 0.009261
BRL 0.009837
BRL 0.009966
BRL 0.009242
7/23/2025
BRL 0.009706
BRL 0.009261
BRL 0.00994
BRL 0.009439
7/22/2025
BRL 0.011132
BRL 0.009706
BRL 0.011145
BRL 0.009269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 19 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,451
0.43%
Market CapBRL 2.34T
VolumeBRL 40.31B
2
BRL 3,764.37
0.55%
Market CapBRL 454.27B
VolumeBRL 31.8B
3
BRL 3.12
0.92%
Market CapBRL 184.84B
VolumeBRL 6.61B
5
BRL 804.3
3.41%
Market CapBRL 112.02B
VolumeBRL 2.19B
6
BRL 180.96
2.25%
Market CapBRL 97.35B
VolumeBRL 4.59B
9
BRL 0.22
3.54%
Market CapBRL 33.24B
VolumeBRL 2.39B

Data provided by Coingecko API

More Cryptocurrencies

6657
BRL 0.00000184
0%
Market CapBRL 751,636
VolumeBRL 35
6658
BRL 0.00074765
7.56%
Market CapBRL 747,591
VolumeBRL 372,604
6659
BRL 0.01
2.25%
Market CapBRL 747,154
VolumeBRL 454,634
6661
BRL 0.00366903
3.29%
Market CapBRL 746,511
VolumeBRL 907
6662
BRL 0.00075797
12.32%
Market CapBRL 745,996
VolumeBRL 20,315

Data provided by Coingecko API