Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
BRL 0.011621+ 7.96%
Market Cap
BRL 929,962
7.68%
Volume (24)
BRL 504,595
3.00%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
BRL 0.01162144

Price Change

BRL 0.00085682
7.96%
24h Low / 24h High
BRL 0.01045866 / BRL 0.01209818

Trading Volume

BRL 504,595
3.00%
Volume / Market Cap
0.54259744
Market Dominance
0.000005697595%
Market Rank
#5700

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
BRL 929,962
7.68%

Fully Diluted
Market Cap

BRL 1,164,228
0.91%

Charged Particles Price Yesterday

Yesterday's Low / High
BRL 0.011137132 / BRL 0.011937188
Yesterday's Open / Close
BRL 0.011937188 / BRL 0.011137132
Yesterday's Change
0.73%
Yesterday's Volume
BRL 429,989.55

Charged Particles Price History

7d Low / 7d High
BRL 0.0017355445 / BRL 0.0027657203
30d Low / 30d High
BRL 0.010215415 / BRL 0.011937188
90d Low / 90d High
BRL 0.010215415 / BRL 0.014242762
52 Week Low / 52 Week High
BRL 0.010215415 / BRL 0.015887476
All Time HighAug 29, 2021 (3 years ago)
BRL 14.33
99.92%
All Time LowMar 2, 2025 (1 days ago)
BRL 0.00991033
17.51%

Data provided by Coingecko API

IONX to BRL converter

Charged Particles
Charged ParticlesIONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to BRL)

IONXBRL by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (BRL)

Date
3/2/2025
BRL 0.010922
BRL 0
BRL 0.011937
BRL 0.010215
3/1/2025
BRL 0.011763
BRL 0.010922
BRL 0.012193
BRL 0.011047
2/28/2025
BRL 0.012555
BRL 0.011763
BRL 0.014243
BRL 0.011277
2/27/2025
BRL 0.013709
BRL 0.012555
BRL 0.013754
BRL 0.012627
2/26/2025
BRL 0.01425
BRL 0.013709
BRL 0.01425
BRL 0.013499
2/25/2025
BRL 0.015346
BRL 0.01425
BRL 0.01537
BRL 0.014015
2/24/2025
BRL 0.015887
BRL 0.015346
BRL 0.015887
BRL 0.015113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,570
3.82%
Market CapBRL 1.8T
VolumeBRL 69.7B
2
BRL 2,285.37
7.73%
Market CapBRL 276.36B
VolumeBRL 32.07B
3
BRL 2.62
9.75%
Market CapBRL 152.15B
VolumeBRL 12.09B
5
BRL 596.25
5.68%
Market CapBRL 87.29B
VolumeBRL 1.46B
6
BRL 158.49
8.27%
Market CapBRL 80.61B
VolumeBRL 10.58B
9
BRL 0.22
7.34%
Market CapBRL 32.17B
VolumeBRL 2.77B

Data provided by Coingecko API

More Cryptocurrencies

5695
BRL 0.07
0.27%
Market CapBRL 921,427
VolumeBRL 63
5697
BRL 0.00149453
17.30%
Market CapBRL 930,097
VolumeBRL 76
5698
Market CapBRL 930,276
VolumeBRL 409,599
5701
BRL 0.00157148
13.97%
Market CapBRL 929,378
VolumeBRL 279,063
5703
BRL 0.00001512
0%
Market CapBRL 915,676
VolumeBRL 9,090

Data provided by Coingecko API