Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
BRL 0.040942 -5.70%
Market Cap
BRL 3.28M
5.99%
Volume (24)
BRL 174,497
3.30%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
BRL 0.04094193

Price Change

BRL -0.0024738653
5.70%
24h Low / 24h High
BRL 0.04076756 / BRL 0.04487724

Trading Volume

BRL 174,497
3.30%
Volume / Market Cap
0.053194207
Market Dominance
0.000013958061%
Market Rank
#4572

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
BRL 3,280,376
5.99%

Fully Diluted
Market Cap

BRL 4,106,731
2.06%

Charged Particles Price Yesterday

Yesterday's Low / High
BRL 0.041922833 / BRL 0.041938443
Yesterday's Open / Close
BRL 0.041938443 / BRL 0.041922833
Yesterday's Change
2.36%
Yesterday's Volume
BRL 433,691.71

Charged Particles Price History

7d Low / 7d High
BRL 0.0063419354 / BRL 0.0082414115
30d Low / 30d High
BRL 0.039876342 / BRL 0.044801864
90d Low / 90d High
BRL 0.038320511 / BRL 0.045286473
52 Week Low / 52 Week High
BRL 0.038320511 / BRL 0.049252648
All Time HighAug 29, 2021 (3 years ago)
BRL 14.33
99.71%
All Time LowOct 17, 2024 (2 months ago)
BRL 0.01359926
202.17%

Data provided by Coingecko API

IONX to BRL converter

Charged Particles
Charged ParticlesIONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to BRL)

IONXBRL by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (BRL)

Date
12/17/2024
BRL 0.04132
BRL 0
BRL 0.044802
BRL 0.04132
12/16/2024
BRL 0.040486
BRL 0.04132
BRL 0.040759
BRL 0.03852
12/15/2024
BRL 0.042112
BRL 0.040486
BRL 0.042161
BRL 0.038321
12/14/2024
BRL 0.041975
BRL 0.042112
BRL 0.045286
BRL 0.03958
12/13/2024
BRL 0.047978
BRL 0.041975
BRL 0.047978
BRL 0.04123
12/12/2024
BRL 0.048586
BRL 0.047978
BRL 0.049253
BRL 0.046886
12/11/2024
BRL 0.043227
BRL 0.048586
BRL 0.048751
BRL 0.040005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 29 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,208
1.72%
Market CapBRL 2.06T
VolumeBRL 103.27B
2
BRL 3,857.63
1.98%
Market CapBRL 463.57B
VolumeBRL 34.8B
3
BRL 2.48
3.80%
Market CapBRL 141.63B
VolumeBRL 14.03B
5
BRL 713.09
0.94%
Market CapBRL 103.81B
VolumeBRL 1.79B
6
BRL 217.04
0.12%
Market CapBRL 103.71B
VolumeBRL 7.45B
7
BRL 0.39
3.03%
Market CapBRL 56.58B
VolumeBRL 3.91B

Data provided by Coingecko API

More Cryptocurrencies

4569
BRL 0.16
2.43%
Market CapBRL 3.29M
VolumeBRL 122,643
4570
BRL 0.00328735
4.67%
Market CapBRL 3.29M
VolumeBRL 699
4571
Market CapBRL 3.28M
VolumeBRL 71,634
4573
BRL 0.00000475
4.51%
Market CapBRL 3.28M
VolumeBRL 923,799
4574
BRL 0
1.68%
Market CapBRL 3.28M
VolumeBRL 1.97M

Data provided by Coingecko API