Coinbase Wrapped Staked ETH (CBETH) Live Price

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
ETH 1.067928+0.32%
Market Cap
ETH 184,880
0.07%
Volume (24)
ETH 3,325
1.39%
Circulating Supply
172,995 CBETH
Issue Date
-

Data provided by Coingecko API

CBETH price Statistics

Coinbase Wrapped Staked ETH Price Today

Coinbase Wrapped Staked ETH Price
ETH 1.067928

Price Change

ETH 0.00340438
0.32%
24h Low / 24h High
ETH 1.064508 / ETH 1.068454

Trading Volume

ETH 3,325
1.39%
Volume / Market Cap
0.017984639
Market Dominance
0.023204839%
Market Rank
#152

Coinbase Wrapped Staked ETH Supply

Circulating Supply
172,995.048 CBETH
Total Supply
1,463,899.603 CBETH
Max Supply
0 CBETH

Coinbase Wrapped Staked ETH Market Cap

Market Cap
ETH 184,880
0.07%

Fully Diluted
Market Cap

ETH 1,564,473
0.28%

Coinbase Wrapped Staked ETH Price Yesterday

Yesterday's Low / High
ETH 1.0653447 / ETH 1.0661474
Yesterday's Open / Close
ETH 1.0661474 / ETH 1.0653447
Yesterday's Change
0.20%
Yesterday's Volume
ETH 1,735.1782

Coinbase Wrapped Staked ETH Price History

7d Low / 7d High
ETH 3,099.4989 / ETH 3,435.3732
30d Low / 30d High
ETH 1.0619903 / ETH 1.0666676
90d Low / 90d High
ETH 1.0602691 / ETH 1.0666676
52 Week Low / 52 Week High
ETH 1.0602691 / ETH 1.0666676
All Time HighDec 11, 2023 (4 months ago)
ETH 1.095845
2.55%
All Time LowAug 26, 2022 (1 years ago)
ETH 0.90153308
18.45%

Data provided by Coingecko API

CBETH to ETH converter

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coinbase Wrapped Staked ETH Price Chart (CBETH to ETH)

CBETHETH by TradingView

Coinbase Wrapped Staked ETH Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
ETH 1.0665
CBETH/ETH
ETH 0.00002
ETH 214
Recently

Coinbase Wrapped Staked ETH Historical Price Data (ETH)

Date
4/22/2024
ETH 1.064536
ETH 0
ETH 1.066668
ETH 1.06199
4/21/2024
ETH 1.064019
ETH 1.064536
ETH 1.065482
ETH 1.063461
4/20/2024
ETH 1.064793
ETH 1.064019
ETH 1.065
ETH 1.062641
4/19/2024
ETH 1.064314
ETH 1.064793
ETH 1.066006
ETH 1.060269
4/18/2024
ETH 1.063436
ETH 1.064314
ETH 1.064919
ETH 1.061974
4/17/2024
ETH 1.065535
ETH 1.063436
ETH 1.065535
ETH 1.061424
4/16/2024
ETH 1.063475
ETH 1.065535
ETH 1.066253
ETH 1.062575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,134
0.10%
Market CapETH 1.3T
VolumeETH 24.22B
2
eth
EthereumETH
ETH 3,181.43
0.62%
Market CapETH 388.64B
VolumeETH 10.46B
4
ETH 603.84
1.45%
Market CapETH 93.22B
VolumeETH 1.62B
7
ETH 0.544139
1.77%
Market CapETH 30.03B
VolumeETH 1.63B
11
ETH 0.507541
1.28%
Market CapETH 18.08B
VolumeETH 404.88M
585
ETH 1.004
0.20%
Market CapETH 70.91M
VolumeETH 606,866

Data provided by Coingecko API

More Cryptocurrencies

149
ETH 0.00000056
2.10%
Market CapETH 192,925
VolumeETH 133
150
ETH 0.00010143
0.92%
Market CapETH 188,250
VolumeETH 4,597
151
ETH 0.00001965
1.29%
Market CapETH 185,827
VolumeETH 5,677
153
ETH 0.00058617
0.12%
Market CapETH 181,903
VolumeETH 3,254
154
ETH 0.72777199
0.45%
Market CapETH 179,085
VolumeETH 3,475

Data provided by Coingecko API