Coinbase Wrapped Staked ETH (CBETH) Live Price

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
ETH 1.087435+ 0.07%
Market Cap
ETH 155,953
0.00%
Volume (24)
ETH 3,887
2.83%
Circulating Supply
143,439 CBETH
Issue Date
-

Data provided by Coingecko API

CBETH price Statistics

Coinbase Wrapped Staked ETH Price Today

Coinbase Wrapped Staked ETH Price
ETH 1.087435

Price Change

ETH 0.00078875
0.07%
24h Low / 24h High
ETH 1.083479 / ETH 1.09161

Trading Volume

ETH 3,887
2.83%
Volume / Market Cap
0.024924176
Market Dominance
0.013776497%
Market Rank
#181

Coinbase Wrapped Staked ETH Supply

Circulating Supply
143,439.4 CBETH
Total Supply
373,734.098 CBETH
Max Supply
0 CBETH

Coinbase Wrapped Staked ETH Market Cap

Market Cap
ETH 155,953
0.00%

Fully Diluted
Market Cap

ETH 406,338
0.04%

Coinbase Wrapped Staked ETH Price Yesterday

Yesterday's Low / High
ETH 1.0875287 / ETH 1.0878445
Yesterday's Open / Close
ETH 1.0878445 / ETH 1.0875287
Yesterday's Change
0.02%
Yesterday's Volume
ETH 4,295.7543

Coinbase Wrapped Staked ETH Price History

7d Low / 7d High
ETH 3,301.8912 / ETH 3,702.0732
30d Low / 30d High
ETH 1.0853341 / ETH 1.089929
90d Low / 90d High
ETH 1.0821113 / ETH 1.089929
52 Week Low / 52 Week High
ETH 1.0769617 / ETH 1.089929
All Time HighJan 19, 2025 (11 days ago)
ETH 1.130049
3.75%
All Time LowAug 26, 2022 (2 years ago)
ETH 0.90153308
20.65%

Data provided by Coingecko API

CBETH to ETH converter

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coinbase Wrapped Staked ETH Price Chart (CBETH to ETH)

CBETHETH by TradingView

Coinbase Wrapped Staked ETH Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
ETH 1.07781
CBETH/ETH
ETH 0.00046
ETH 347
Recently

Coinbase Wrapped Staked ETH Historical Price Data (ETH)

Date
1/30/2025
ETH 1.089185
ETH 0
ETH 1.08961
ETH 1.085467
1/29/2025
ETH 1.085596
ETH 1.089185
ETH 1.089929
ETH 1.085334
1/28/2025
ETH 1.083445
ETH 1.085596
ETH 1.089735
ETH 1.083445
1/27/2025
ETH 1.085079
ETH 1.083445
ETH 1.088148
ETH 1.082111
1/26/2025
ETH 1.086667
ETH 1.085079
ETH 1.08722
ETH 1.084395
1/25/2025
ETH 1.086398
ETH 1.086667
ETH 1.087706
ETH 1.084855
1/24/2025
ETH 1.086078
ETH 1.086398
ETH 1.088771
ETH 1.076962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,898
1.22%
Market CapETH 2.08T
VolumeETH 37.73B
2
eth
EthereumETH
ETH 3,260.5
4.88%
Market CapETH 392.97B
VolumeETH 17.83B
3
ETH 3.12
1.72%
Market CapETH 180.04B
VolumeETH 4.31B
5
ETH 238.52
4.10%
Market CapETH 116.02B
VolumeETH 5.27B
6
ETH 678.02
1.42%
Market CapETH 98.91B
VolumeETH 441.03M
8
ETH 0.331434
2.29%
Market CapETH 48.98B
VolumeETH 1.29B

Data provided by Coingecko API

More Cryptocurrencies

178
ETH 0.00016038
14.66%
Market CapETH 160,291
VolumeETH 1,913
179
ETH 0.00030658
4.45%
Market CapETH 157,820
VolumeETH 6,593
Market CapETH 156,781
VolumeETH 3,909
182
ETH 0.00017045
0.27%
Market CapETH 154,600
VolumeETH 4,409
183
ETH 0.00000196
2.19%
Market CapETH 152,549
VolumeETH 701

Data provided by Coingecko API