Coinbase Wrapped Staked ETH (CBETH) Valor real atual

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
ETH 1,100948+ 0.16%
Capitalização de mercado
ETH 139 280
0.59%
Volume (24)
ETH 3 476
0.98%
Fornecimento em circulação
126 901 CBETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBETH

Coinbase Wrapped Staked ETH Preço hoje

Coinbase Wrapped Staked ETH Preço
ETH 1,100948

Alteração de preço

ETH 0,0017461
0.16%
24h Baixo / 24h Alto
ETH 1,09587 / ETH 1,104951

Volume

ETH 3 476
0.98%
Volume / Limite de mercado
0,024956921
Dominio de mercado
0,015642237%
Posição de mercado
#164

Fornecimento de Coinbase Wrapped Staked ETH

Fornecimento em circulação
126 901,04 CBETH
Fornecimento total
373 334,078 CBETH
Fornecimento máximo
0 CBETH

Coinbase Wrapped Staked ETH Capitalização de mercado

Capitalização de mercado
ETH 139 280
0.59%

Totalmente diluído
Limite de mercado

ETH 409 751

Coinbase Wrapped Staked ETH Preço Ontem

Baixa / Alta de ontem
ETH 1,0964537 / ETH 1,0987086
Abertura / Fecho de Ontem
ETH 1,0987086 / ETH 1,0964537
A mudança de ontem
0.31%
Volume de ontem
ETH 3 306,1989

Histórico do preço do Coinbase Wrapped Staked ETH

7 dias Baixa / 7 dias Alta
ETH 4 671,007 / ETH 5 112,8072
30 dias Baixa / 30 dias Alta
ETH 1,0947526 / ETH 1,100354
90 dias Baixa / 90 dias Alta
ETH 1,0947526 / ETH 1,1004759
52 Semana Baixa / 52 Semana Alta
ETH 1,0947526 / ETH 1,1055114
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
ETH 1,167805
5.92%
Baixa de todos os temposEost 26, 2022 (3 anos atrás)
ETH 0,90153308
21.87%

Data provided by Coingecko API

CBETH para ETH

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBETH Safely with 3Commas

Use a proven backtested strategy for CBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase Wrapped Staked ETH para Ethereum Gráfico de Preço (CBETH para ETH)

    CBETHETH de TradingView

    Coinbase Wrapped Staked ETH Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    ETH 1,07781
    CBETH/ETH
    ETH 0,00046
    ETH 347
    Recently

    Coinbase Wrapped Staked ETH Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 1,097959
    ETH 0
    ETH 1,100354
    ETH 1,094753
    31/08/2025
    ETH 1,097843
    ETH 1,097959
    ETH 1,09963
    ETH 1,095565
    30/08/2025
    ETH 1,099341
    ETH 1,097843
    ETH 1,099618
    ETH 1,096455
    29/08/2025
    ETH 1,09907
    ETH 1,099341
    ETH 1,100625
    ETH 1,097524
    28/08/2025
    ETH 1,099663
    ETH 1,09907
    ETH 1,101741
    ETH 1,097776
    27/08/2025
    ETH 1,097854
    ETH 1,099663
    ETH 1,101164
    ETH 1,096398
    26/08/2025
    ETH 1,100483
    ETH 1,097854
    ETH 1,105511
    ETH 1,097377

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 12 minutoss e 39 segundoss

    Explore Our Other Products for CBETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 703
    1.33%
    Capitalização de mercadoETH 2,2T
    VolumeETH 53,38B
    2
    eth
    EthereumETH
    ETH 4 279,47
    1.98%
    Capitalização de mercadoETH 515,82B
    VolumeETH 35,49B
    4
    ETH 2,81
    1.35%
    Capitalização de mercadoETH 166,78B
    VolumeETH 7,99B
    5
    ETH 849,33
    0.10%
    Capitalização de mercadoETH 118,17B
    VolumeETH 1,49B
    6
    ETH 205,19
    2.66%
    Capitalização de mercadoETH 110,94B
    VolumeETH 8,73B
    10
    ETH 0,210851
    0.72%
    Capitalização de mercadoETH 31,75B
    VolumeETH 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    160
    ETH 0
    2.19%
    Capitalização de mercadoETH 148 698
    VolumeETH 7 864
    162
    ETH 0,00043656
    2.90%
    Capitalização de mercadoETH 144 474
    VolumeETH 5 023
    163
    ETH 0,00000461
    2.38%
    Capitalização de mercadoETH 140 111
    VolumeETH 841
    165
    ETH 0,00009354
    7.38%
    Capitalização de mercadoETH 135 258
    VolumeETH 18 691
    166
    ETH 0,00023322
    2.01%
    Capitalização de mercadoETH 134 127
    VolumeETH 430

    Data provided by Coingecko API