Coinbase Wrapped Staked ETH (CBETH) Valor actual

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
ETH 1,100691+ 0.16%
Capitalización de Mercado
ETH 139.351
1.59%
Volumen (24)
ETH 5881
0.98%
Suministro circulante
126.890 CBETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBETH

Precio de hoy de Coinbase Wrapped Staked ETH

Precio de Coinbase Wrapped Staked ETH
ETH 1,100691

Cambio de precio en

ETH 0,00178199
0.16%
Mínimo/máximo en 24 h
ETH 1,09587 / ETH 1,104951

Volumen de trading en

ETH 5881
0.98%
Volumen/capitalización de mercado
0,042202783
Dominancia en el mercado
0,015650211%
Rango en el mercado
#164

Suministro de Coinbase Wrapped Staked ETH

Suministro circulante
126.890,287 CBETH
Suministro total
373.334,078 CBETH
Suministro máximo
0 CBETH

Capitalización de mercado de Coinbase Wrapped Staked ETH

Capitalización de Mercado
ETH 139.351
1.59%

Capitalización de mercado
completamente diluida

ETH 409.995
0.06%

Precio de ayer de Coinbase Wrapped Staked ETH

Mínimo/máximo de ayer
ETH 1,0964537 / ETH 1,0987086
Apertura/cierre de ayer
ETH 1,0987086 / ETH 1,0964537
Cambio de ayer
0.28%
Volumen de ayer
ETH 3306,1989

Historial de precios de Coinbase Wrapped Staked ETH

Mínimo/máximo en 7 días
ETH 4671,007 / ETH 5112,8072
Mínimo/máximo en 30 días
ETH 1,0947526 / ETH 1,100354
Mínimo/máximo en 90 días
ETH 1,0947526 / ETH 1,1004759
Mínimo/máximo en 52 semanas
ETH 1,0947526 / ETH 1,1055114
Máximo históricofeb 3, 2025 (7 months ago)
ETH 1,167805
5.79%
All Time Lowago 26, 2022 (3 years ago)
ETH 0,90153308
22.03%

Data provided by Coingecko API

Conversor de CBETH a ETH

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBETH Safely with 3Commas

Use a proven backtested strategy for CBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coinbase Wrapped Staked ETH a Ethereum en tiempo real (CBETH a ETH)

    CBETHETH by TradingView

    Coinbase Wrapped Staked ETH Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    ETH 1,07781
    CBETH/ETH
    ETH 0,00046
    ETH 347
    Recently

    Coinbase Wrapped Staked ETH Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 1,097959
    ETH 0
    ETH 1,100354
    ETH 1,094753
    31/8/2025
    ETH 1,097843
    ETH 1,097959
    ETH 1,09963
    ETH 1,095565
    30/8/2025
    ETH 1,099341
    ETH 1,097843
    ETH 1,099618
    ETH 1,096455
    29/8/2025
    ETH 1,09907
    ETH 1,099341
    ETH 1,100625
    ETH 1,097524
    28/8/2025
    ETH 1,099663
    ETH 1,09907
    ETH 1,101741
    ETH 1,097776
    27/8/2025
    ETH 1,097854
    ETH 1,099663
    ETH 1,101164
    ETH 1,096398
    26/8/2025
    ETH 1,100483
    ETH 1,097854
    ETH 1,105511
    ETH 1,097377

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 27 minutes and 55 seconds

    Explore Our Other Products for CBETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.144
    2.24%
    Capitalización de MercadoETH 2,21T
    VolumenETH 49,65B
    2
    eth
    EthereumETH
    ETH 4329,45
    0.99%
    Capitalización de MercadoETH 522,75B
    VolumenETH 34,92B
    3
    ETH 2,83
    2.37%
    Capitalización de MercadoETH 168,14B
    VolumenETH 7,42B
    5
    ETH 849,45
    0.04%
    Capitalización de MercadoETH 118,23B
    VolumenETH 1,51B
    6
    ETH 202,94
    1.91%
    Capitalización de MercadoETH 109,8B
    VolumenETH 7,82B
    10
    ETH 0,211866
    1.18%
    Capitalización de MercadoETH 31,94B
    VolumenETH 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    161
    ETH 0
    2.12%
    Capitalización de MercadoETH 148.368
    VolumenETH 7071
    162
    ETH 0,00044016
    1.69%
    Capitalización de MercadoETH 145.624
    VolumenETH 5228
    163
    ETH 0,00000466
    2.44%
    Capitalización de MercadoETH 142.552
    VolumenETH 826
    165
    ETH 0,00009307
    6.49%
    Capitalización de MercadoETH 134.741
    VolumenETH 18.239
    166
    ETH 0,00006912
    3.64%
    Capitalización de MercadoETH 132.721
    VolumenETH 12.571

    Data provided by Coingecko API