Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
ETH 0.000041 -1.56%
Market Cap
ETH 6,682
1.32%
Volume (24)
ETH 43
2.60%
Circulating Supply
162,467,220 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
ETH 0.00004108

Price Change

ETH <0.000001
1.56%
24h Low / 24h High
ETH 0.00003799 / ETH 0.00004241

Trading Volume

ETH 43.224006
2.60%
Volume / Market Cap
0.0064687228
Market Dominance
0.00071431858%
Market Rank
#1198

Cronos ID Supply

Circulating Supply
162,467,219.95 CROID
Total Supply
999,596,840.536 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
ETH 6,682
1.32%

Fully Diluted
Market Cap

ETH 41,109
0.18%

Cronos ID Price Yesterday

Yesterday's Low / High
ETH 0.000041028628 / ETH 0.000041078491
Yesterday's Open / Close
ETH 0.000041078491 / ETH 0.000041028628
Yesterday's Change
0.06%
Yesterday's Volume
ETH 61.865313

Cronos ID Price History

7d Low / 7d High
ETH 0.12119775 / ETH 0.18610554
30d Low / 30d High
ETH 0.000039580239 / ETH 0.000046578944
90d Low / 90d High
ETH 0.000037968198 / ETH 0.000053279511
52 Week Low / 52 Week High
ETH 0.000037968198 / ETH 0.000098762653
All Time HighDec 16, 2022 (1 years ago)
ETH 0.00028933
85.87%
All Time LowOct 30, 2024 (14 days ago)
ETH 0.00001626
151.48%

Data provided by Coingecko API

CROID to ETH converter

Cronos ID
Cronos IDCROID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to ETH)

CROIDETH by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (ETH)

Date
11/13/2024
ETH 0.000046
ETH 0
ETH 0.000046
ETH 0.00004
11/12/2024
ETH 0.000051
ETH 0.000046
ETH 0.000051
ETH 0.000043
11/11/2024
ETH 0.000038
ETH 0.000051
ETH 0.000053
ETH 0.000038
11/10/2024
ETH 0.00004
ETH 0.000038
ETH 0.000047
ETH 0.000038
11/9/2024
ETH 0.000044
ETH 0.00004
ETH 0.000046
ETH 0.000041
11/8/2024
ETH 0.00005
ETH 0.000044
ETH 0.000054
ETH 0.000043
11/7/2024
ETH 0.000072
ETH 0.00005
ETH 0.000099
ETH 0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 19 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88,399
4.66%
Market CapETH 1.75T
VolumeETH 110.54B
2
eth
EthereumETH
ETH 3,120.17
5.43%
Market CapETH 375.58B
VolumeETH 41.75B
4
ETH 213.03
0.78%
Market CapETH 100.54B
VolumeETH 12.28B
5
ETH 633.94
1.17%
Market CapETH 92.52B
VolumeETH 3.4B
6
ETH 0.392338
6.04%
Market CapETH 57.4B
VolumeETH 21.26B
7
ETH 0.726907
2.95%
Market CapETH 41.31B
VolumeETH 7.28B

Data provided by Coingecko API

More Cryptocurrencies

1195
ETH 0.00000677
10.87%
Market CapETH 6,701
VolumeETH 87
1278
ETH 0.00003148
3.54%
Market CapETH 6,685
VolumeETH 0
1196
ETH 0.0001671
0.85%
Market CapETH 6,692
VolumeETH 4
Market CapETH 6,672
VolumeETH 1,260
1199
ETH 0.00002891
2.84%
Market CapETH 6,667
VolumeETH 25

Data provided by Coingecko API