Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
ETH 0.000018 -0.15%
Market Cap
ETH 2,532
0.25%
Volume (24)
ETH 8
2.32%
Circulating Supply
140,880,070 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
ETH 0.00001789

Price Change

ETH <0.000001
0.15%
24h Low / 24h High
ETH 0.00001726 / ETH 0.00001822

Trading Volume

ETH 7.713003
2.32%
Volume / Market Cap
0.0030462097
Market Dominance
0.00023262944%
Market Rank
#1903

Cronos ID Supply

Circulating Supply
140,880,073.863 CROID
Total Supply
999,577,420.454 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
ETH 2,532
0.25%

Fully Diluted
Market Cap

ETH 17,962
0.65%

Cronos ID Price Yesterday

Yesterday's Low / High
ETH 0.000017846289 / ETH 0.000017859791
Yesterday's Open / Close
ETH 0.000017846289 / ETH 0.000017859791
Yesterday's Change
0.21%
Yesterday's Volume
ETH 7.4458307

Cronos ID Price History

7d Low / 7d High
ETH 0.053151315 / ETH 0.063134431
30d Low / 30d High
ETH 0.000017310621 / ETH 0.000018010606
90d Low / 90d High
ETH 0.000016517113 / ETH 0.000018664362
52 Week Low / 52 Week High
ETH 0.000016517113 / ETH 0.000019029395
All Time HighDec 16, 2022 (2 years ago)
ETH 0.00028933
93.79%
All Time LowOct 30, 2024 (2 months ago)
ETH 0.00001626
10.54%

Data provided by Coingecko API

CROID to ETH converter

Cronos ID
Cronos IDCROID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to ETH)

CROIDETH by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000018
ETH 0
ETH 0.000018
ETH 0.000017
1/20/2025
ETH 0.000019
ETH 0.000018
ETH 0.000019
ETH 0.000017
1/19/2025
ETH 0.000018
ETH 0.000019
ETH 0.000019
ETH 0.000017
1/18/2025
ETH 0.000018
ETH 0.000018
ETH 0.000018
ETH 0.000017
1/17/2025
ETH 0.000019
ETH 0.000018
ETH 0.000019
ETH 0.000018
1/16/2025
ETH 0.000018
ETH 0.000019
ETH 0.000019
ETH 0.000018
1/15/2025
ETH 0.000019
ETH 0.000018
ETH 0.000019
ETH 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 106,130
4.24%
Market CapETH 2.1T
VolumeETH 79.99B
2
eth
EthereumETH
ETH 3,357.87
3.66%
Market CapETH 404.28B
VolumeETH 32.72B
3
ETH 3.2
0.89%
Market CapETH 183.94B
VolumeETH 9.13B
5
ETH 253.23
6.51%
Market CapETH 122.83B
VolumeETH 12.05B
6
ETH 694.28
2.49%
Market CapETH 101.12B
VolumeETH 1.08B
7
ETH 0.372161
7.26%
Market CapETH 54.86B
VolumeETH 8.95B

Data provided by Coingecko API

More Cryptocurrencies

1899
ETH 0.00000251
14.51%
Market CapETH 2,504
VolumeETH 164
1898
Market CapETH 2,502
VolumeETH 1,009
1900
ETH 0.0000014
11.79%
Market CapETH 2,502
VolumeETH 197
1881
ETH 0.0000025
30.89%
Market CapETH 2,500
VolumeETH 756
1904
ETH 0.00000003
3.71%
Market CapETH 2,499
VolumeETH 162
1902
ETH 0.00000074
0.16%
Market CapETH 2,499
VolumeETH 204
1901
ETH 0.00000006
7.31%
Market CapETH 2,498
VolumeETH 157
1905
Market CapETH 2,502
VolumeETH 54
1906
ETH 0.00002497
45.44%
Market CapETH 2,497
VolumeETH 131
1907
ETH 0.0000025
12.36%
Market CapETH 2,495
VolumeETH 1,183
1909
ETH 0.00000577
0.81%
Market CapETH 2,488
VolumeETH 54
1914
ETH 0.00000248
35.97%
Market CapETH 2,480
VolumeETH 1,936
1910
Market CapETH 2,477
VolumeETH 2,266
1916
ETH 1.020971
0.14%
Market CapETH 2,479
VolumeETH 0
1917
ETH 0.00002651
5.93%
Market CapETH 2,476
VolumeETH 39
1913
ETH 0.00000095
6.26%
Market CapETH 2,469
VolumeETH 289
1908
ETH 0
0.12%
Market CapETH 2,463
VolumeETH 37
1920
ETH 0.0000048
9.65%
Market CapETH 2,461
VolumeETH 135
1918
ETH 0.00000413
1.74%
Market CapETH 2,479
VolumeETH 0
1919
ETH 0.00000114
12.36%
Market CapETH 2,461
VolumeETH 30
1921
ETH 0.00001104
13.97%
Market CapETH 2,453
VolumeETH 12
1922
ETH 0.0000136
3.26%
Market CapETH 2,448
VolumeETH 333
1923
ETH 0.00000378
0.04%
Market CapETH 2,448
VolumeETH 34
1924
ETH 0.00900183
8.64%
Market CapETH 2,433
VolumeETH 6
1925
ETH 0.00030719
0.93%
Market CapETH 2,504
VolumeETH 6
1926
ETH 0.00002415
5.75%
Market CapETH 2,424
VolumeETH 17
1927
ETH 0.00000749
2.71%
Market CapETH 2,422
VolumeETH 0
Market CapETH 2,419
VolumeETH 217
1928
ETH 0.00011157
10.68%
Market CapETH 2,421
VolumeETH 5,279
1929
ETH 0
1.41%
Market CapETH 2,416
VolumeETH 5
1933
ETH 0.00029748
3.21%
Market CapETH 2,415
VolumeETH 255
1930
ETH 0.00000131
11.94%
Market CapETH 2,415
VolumeETH 254
1931
ETH 7.929976
73.98%
Market CapETH 2,414
VolumeETH 2
1932
ETH 0.00000241
6.86%
Market CapETH 2,411
VolumeETH 43
1934
ETH 0.00001648
5.04%
Market CapETH 2,411
VolumeETH 1,145
1935
ETH 0.00000242
6.94%
Market CapETH 2,407
VolumeETH 484
1937
ETH 0.00006595
0.61%
Market CapETH 2,389
VolumeETH 28
1938
ETH 0.00032979
3.33%
Market CapETH 2,378
VolumeETH 64
1939
ETH 0.00000239
7.39%
Market CapETH 2,379
VolumeETH 54
1940
ETH 0.00016126
2.41%
Market CapETH 2,375
VolumeETH 2
1943
ETH 0.00000004
3.56%
Market CapETH 2,361
VolumeETH 64
1944
ETH 0.00000236
18.92%
Market CapETH 2,361
VolumeETH 324
1942
ETH 0.00000238
2.34%
Market CapETH 2,362
VolumeETH 50
1945
ETH 0.00001576
1.06%
Market CapETH 2,356
VolumeETH 2
1946
ETH 0.00000508
2.06%
Market CapETH 2,353
VolumeETH 1,302
Market CapETH 2,379
VolumeETH 0
1956
ETH 0.00036013
2.86%
Market CapETH 2,347
VolumeETH 66
1948
ETH 0.00000242
10.78%
Market CapETH 2,349
VolumeETH 158
1955
ETH 0.00000234
7.51%
Market CapETH 2,340
VolumeETH 44
1941
ETH 0.00000049
6.19%
Market CapETH 2,342
VolumeETH 15
1951
ETH 0.00001255
14.52%
Market CapETH 2,337
VolumeETH 29
1949
ETH 0.00000935
1.43%
Market CapETH 2,338
VolumeETH 26
1952
ETH 0.00000234
22.94%
Market CapETH 2,332
VolumeETH 1,087
1953
ETH 0.00000772
6.31%
Market CapETH 2,331
VolumeETH 383
1954
ETH 0.00002103
2.12%
Market CapETH 2,331
VolumeETH 4
1950
ETH 0.00000232
46.12%
Market CapETH 2,321
VolumeETH 311
1957
Market CapETH 2,320
VolumeETH 190
1958
ETH 0.00000231
12.68%
Market CapETH 2,311
VolumeETH 383
1961
ETH 0
3.72%
Market CapETH 2,308
VolumeETH 1,626
1959
ETH 0.00000307
3.83%
Market CapETH 2,303
VolumeETH 1,946
1960
ETH 0.00000038
6.19%
Market CapETH 2,302
VolumeETH 22
1962
ETH 0
5.56%
Market CapETH 2,295
VolumeETH 22
1964
ETH 0.00016709
0.84%
Market CapETH 2,291
VolumeETH 9
1963
ETH 0.00002329
2.39%
Market CapETH 2,292
VolumeETH 37
1968
Market CapETH 2,289
VolumeETH 55
1965
ETH 0
1.26%
Market CapETH 2,280
VolumeETH 837
1971
ETH 0.00000127
34.17%
Market CapETH 2,276
VolumeETH 56
1966
ETH 0.00000003
44.18%
Market CapETH 2,275
VolumeETH 130
1967
ETH 0.00000227
2.41%
Market CapETH 2,273
VolumeETH 0
1974
ETH 0.00000185
5.81%
Market CapETH 2,269
VolumeETH 92
1980
ETH 0.00003209
6.11%
Market CapETH 2,270
VolumeETH 0
1969
ETH 0.00072354
17.78%
Market CapETH 2,262
VolumeETH 915
1970
ETH 0.00010775
2.47%
Market CapETH 2,263
VolumeETH 1
1983
ETH 0.00000226
0.45%
Market CapETH 2,255
VolumeETH 0
1972
ETH 0.00010731
2.42%
Market CapETH 2,254
VolumeETH 209
1973
ETH 0.00001919
8.00%
Market CapETH 2,253
VolumeETH 338
1982
ETH 0
8.06%
Market CapETH 2,249
VolumeETH 61
1978
ETH 0.00000251
0.38%
Market CapETH 2,243
VolumeETH 28
1977
ETH 0.00002493
10.07%
Market CapETH 2,246
VolumeETH 939
1976
ETH 0.00006054
3.05%
Market CapETH 2,244
VolumeETH 0
1981
ETH 0.0007004
11.89%
Market CapETH 2,242
VolumeETH 19
1975
ETH 0.00000018
9.34%
Market CapETH 2,241
VolumeETH 28
1979
ETH 0.00000489
6.77%
Market CapETH 2,241
VolumeETH 44
1984
ETH 0.00002228
0.22%
Market CapETH 2,231
VolumeETH 5
1985
ETH 0.00000222
11.93%
Market CapETH 2,216
VolumeETH 46
Market CapETH 2,213
VolumeETH 0
2009
ETH 0.00000221
44.86%
Market CapETH 2,211
VolumeETH 1,769
1987
Market CapETH 2,210
VolumeETH 83
Market CapETH 2,213
VolumeETH 2
2015
ETH 0.0000022
28.48%
Market CapETH 2,201
VolumeETH 1,393
1992
ETH 0.00000228
2.60%
Market CapETH 2,202
VolumeETH 7
1991
ETH 0.00076301
0.32%
Market CapETH 2,201
VolumeETH 10
1989
ETH 0.00000999
0.70%
Market CapETH 2,198
VolumeETH 1
1993
ETH 0.00000803
2.49%
Market CapETH 2,198
VolumeETH 165
1990
ETH 0.00082774
0.73%
Market CapETH 2,251
VolumeETH 0
1994
ETH 0.00000578
0.62%
Market CapETH 2,194
VolumeETH 13
1995
ETH 0.00005213
5.68%
Market CapETH 2,185
VolumeETH 1
1999
ETH 0.00002176
3.31%
Market CapETH 2,176
VolumeETH 30
1997
ETH 0.00000168
12.56%
Market CapETH 2,174
VolumeETH 18
1899
ETH 0.00000251
14.51%
Market CapETH 2,504
VolumeETH 164
1898
Market CapETH 2,502
VolumeETH 1,009

Data provided by Coingecko API