Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
ETH 0.000007+ 6.44%
Market Cap
ETH 1,197
7.37%
Volume (24)
ETH 102
0.42%
Circulating Supply
159,102,990 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
ETH 0.00000747

Price Change

ETH <0.000001
6.44%
24h Low / 24h High
ETH 0.00000678 / ETH 0.00000869

Trading Volume

ETH 102.206
0.42%
Volume / Market Cap
0.085385129
Market Dominance
0.0001376073%
Market Rank
#2289

Cronos ID Supply

Circulating Supply
159,102,993.539 CROID
Total Supply
999,489,469.048 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
ETH 1,197
7.37%

Fully Diluted
Market Cap

ETH 7,517
6.75%

Cronos ID Price Yesterday

Yesterday's Low / High
ETH 0.0000070201203 / ETH 0.00000707034
Yesterday's Open / Close
ETH 0.00000707034 / ETH 0.0000070201203
Yesterday's Change
6.03%
Yesterday's Volume
ETH 59.132758

Cronos ID Price History

7d Low / 7d High
ETH 0.023476433 / ETH 0.038454025
30d Low / 30d High
ETH 0.0000061272829 / ETH 0.0000078464247
90d Low / 90d High
ETH 0.000005094655 / ETH 0.0000078464247
52 Week Low / 52 Week High
ETH 0.0000049892606 / ETH 0.0000078464247
All Time HighDec 16, 2022 (2 years ago)
ETH 0.00028933
97.41%
All Time LowAug 22, 2025 (5 days ago)
ETH 0.00000498
50.15%

Data provided by Coingecko API

CROID to ETH converter

Cronos ID
Cronos IDCROID
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROID Safely with 3Commas

Use a proven backtested strategy for CROID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cronos ID Price Chart (CROID to ETH)

    CROIDETH by TradingView

    Cronos ID Exchanges

    Instant crypto to crypto exchange coming soon!

    Cronos ID Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 0.000006
    ETH 0
    ETH 0.000008
    ETH 0.000006
    8/26/2025
    ETH 0.000005
    ETH 0.000006
    ETH 0.000007
    ETH 0.000005
    8/25/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000006
    ETH 0.000005
    8/24/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    8/23/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    8/22/2025
    ETH 0.000006
    ETH 0.000005
    ETH 0.000006
    ETH 0.000005
    8/21/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 34 minutes and 15 seconds

    Explore Our Other Products for CROID

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,369
    0.96%
    Market CapETH 2.24T
    VolumeETH 34.21B
    2
    eth
    EthereumETH
    ETH 4,507.81
    0.01%
    Market CapETH 543.75B
    VolumeETH 28.59B
    3
    ETH 2.97
    0.39%
    Market CapETH 176.51B
    VolumeETH 5.66B
    5
    ETH 875.17
    2.23%
    Market CapETH 121.81B
    VolumeETH 1.67B
    6
    ETH 214.65
    4.94%
    Market CapETH 115.82B
    VolumeETH 12.21B
    9
    ETH 0.223581
    2.08%
    Market CapETH 33.63B
    VolumeETH 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    2286
    ETH 0.0000012
    0.08%
    Market CapETH 1,202
    VolumeETH 2
    2287
    ETH 0.00000004
    2.93%
    Market CapETH 1,200
    VolumeETH 7
    2288
    ETH 0.00011998
    2.06%
    Market CapETH 1,200
    VolumeETH 17
    2290
    ETH 0
    2.95%
    Market CapETH 1,198
    VolumeETH 184
    2291
    ETH 0.01232579
    0.71%
    Market CapETH 1,197
    VolumeETH 45

    Data provided by Coingecko API