Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
ETH 0.000023 -0.17%
Market Cap
ETH 3,774
0.07%
Volume (24)
ETH 10
2.73%
Circulating Supply
164,607,400 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
ETH 0.00002291

Price Change

ETH <0.000001
0.17%
24h Low / 24h High
ETH 0.00002262 / ETH 0.00002348

Trading Volume

ETH 10.127893
2.73%
Volume / Market Cap
0.0026835964
Market Dominance
0.00037803737%
Market Rank
#1600

Cronos ID Supply

Circulating Supply
164,607,400.989 CROID
Total Supply
999,584,978.093 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
ETH 3,774
0.07%

Fully Diluted
Market Cap

ETH 22,918
0.40%

Cronos ID Price Yesterday

Yesterday's Low / High
ETH 0.000022996525 / ETH 0.000023044064
Yesterday's Open / Close
ETH 0.000023044064 / ETH 0.000022996525
Yesterday's Change
0.48%
Yesterday's Volume
ETH 10.881263

Cronos ID Price History

7d Low / 7d High
ETH 0.06957519 / ETH 0.094757005
30d Low / 30d High
ETH 0.000021685549 / ETH 0.00002330482
90d Low / 90d High
ETH 0.000021685549 / ETH 0.000023832289
52 Week Low / 52 Week High
ETH 0.000021258609 / ETH 0.000023832289
All Time HighDec 16, 2022 (2 years ago)
ETH 0.00028933
92.08%
All Time LowOct 30, 2024 (1 months ago)
ETH 0.00001626
40.94%

Data provided by Coingecko API

CROID to ETH converter

Cronos ID
Cronos IDCROID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to ETH)

CROIDETH by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000022
ETH 0
ETH 0.000023
ETH 0.000022
12/20/2024
ETH 0.000023
ETH 0.000022
ETH 0.000023
ETH 0.000022
12/19/2024
ETH 0.000022
ETH 0.000023
ETH 0.000024
ETH 0.000022
12/18/2024
ETH 0.000023
ETH 0.000022
ETH 0.000023
ETH 0.000022
12/17/2024
ETH 0.000022
ETH 0.000023
ETH 0.000023
ETH 0.000021
12/16/2024
ETH 0.000023
ETH 0.000022
ETH 0.000023
ETH 0.000022
12/15/2024
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 49 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,851
1.74%
Market CapETH 1.92T
VolumeETH 47.06B
2
eth
EthereumETH
ETH 3,382.05
2.90%
Market CapETH 407.42B
VolumeETH 29.82B
4
ETH 2.27
1.99%
Market CapETH 130.15B
VolumeETH 12.36B
5
ETH 666.65
2.19%
Market CapETH 97.3B
VolumeETH 1.31B
6
ETH 185.72
4.82%
Market CapETH 89.04B
VolumeETH 6.84B
7
ETH 0.32073
5.21%
Market CapETH 47.25B
VolumeETH 5.74B

Data provided by Coingecko API

More Cryptocurrencies

1498
ETH 0.00000443
3.62%
Market CapETH 4,425
VolumeETH 1
1505
ETH 0.00004407
1.18%
Market CapETH 4,407
VolumeETH 17
1501
ETH 0.00077577
27.91%
Market CapETH 4,415
VolumeETH 37
1503
ETH 0.00146609
0.88%
Market CapETH 4,409
VolumeETH 64
1502
ETH 0.00004051
0.77%
Market CapETH 4,405
VolumeETH 4
1507
ETH 0.00005541
6.67%
Market CapETH 4,402
VolumeETH 169
1509
ETH 0.00000489
6.59%
Market CapETH 4,402
VolumeETH 121
1508
ETH 0
0%
Market CapETH 3,822
VolumeETH 0
1510
ETH 0.00000002
3.46%
Market CapETH 4,391
VolumeETH 0
1512
ETH 0.00000259
0.80%
Market CapETH 4,385
VolumeETH 0
1513
ETH 0.00000796
0.19%
Market CapETH 4,375
VolumeETH 10
1515
ETH 0.00000394
3.85%
Market CapETH 4,370
VolumeETH 600
1504
ETH 0.00000167
1.51%
Market CapETH 4,376
VolumeETH 30
1517
ETH 0.00000488
1.11%
Market CapETH 4,365
VolumeETH 39
1516
ETH 0.00003869
4.40%
Market CapETH 4,367
VolumeETH 22
1514
ETH 0.00847745
1.55%
Market CapETH 4,373
VolumeETH 528
1518
ETH 0.00003769
4.49%
Market CapETH 4,364
VolumeETH 2,069
1520
ETH 0.00020634
4.15%
Market CapETH 4,339
VolumeETH 45
1519
ETH 0.00002692
24.91%
Market CapETH 4,343
VolumeETH 5,766
1523
ETH 0.00001896
0%
Market CapETH 5,562
VolumeETH 0
1522
ETH 0.00023683
4.50%
Market CapETH 4,332
VolumeETH 15
1521
ETH 0.00000025
0.74%
Market CapETH 4,331
VolumeETH 257
1524
ETH 0.00004697
2.10%
Market CapETH 4,330
VolumeETH 200
1525
ETH 0.00000065
0.72%
Market CapETH 4,336
VolumeETH 351
1538
ETH 0.00000433
30.81%
Market CapETH 4,314
VolumeETH 450
1527
ETH 0.00001214
6.47%
Market CapETH 4,315
VolumeETH 530
1480
ETH 0.00010756
30.96%
Market CapETH 4,312
VolumeETH 1
1531
ETH 0.00000016
2.17%
Market CapETH 4,307
VolumeETH 129
1529
ETH 0.00020468
7.17%
Market CapETH 4,311
VolumeETH 328
1530
ETH 0.00001781
47.00%
Market CapETH 4,308
VolumeETH 2,273
1532
ETH 0.00029475
2.62%
Market CapETH 4,302
VolumeETH 108
1528
ETH 0.06338449
2.24%
Market CapETH 4,300
VolumeETH 11
1526
ETH 0.00000431
7.24%
Market CapETH 4,302
VolumeETH 1,401
1534
ETH 0.00029507
2.86%
Market CapETH 4,291
VolumeETH 1,138
1533
ETH 0.00000969
0.29%
Market CapETH 4,288
VolumeETH 2
1536
ETH 0.000058
6.23%
Market CapETH 4,275
VolumeETH 9
1535
ETH 0.00000526
2.26%
Market CapETH 4,279
VolumeETH 0
1547
ETH 0.00000121
1.81%
Market CapETH 4,252
VolumeETH 18
1543
ETH 0.00000004
3.29%
Market CapETH 4,260
VolumeETH 174
1537
ETH 0.00000425
4.47%
Market CapETH 4,248
VolumeETH 8,472
1539
Market CapETH 4,237
VolumeETH 0
1540
ETH 0.00000042
1.78%
Market CapETH 4,230
VolumeETH 62
1541
ETH 0.0001203
4.26%
Market CapETH 4,234
VolumeETH 17
1542
ETH 0.00792413
1.16%
Market CapETH 4,222
VolumeETH 32
1545
ETH 0.00591552
5.24%
Market CapETH 4,204
VolumeETH 65
1544
ETH 0.00000423
8.52%
Market CapETH 4,208
VolumeETH 167
1546
ETH 0.00002862
0.62%
Market CapETH 4,200
VolumeETH 1,058
1548
ETH 0.00023107
13.26%
Market CapETH 4,192
VolumeETH 1
1551
ETH 0.00004349
6.73%
Market CapETH 4,177
VolumeETH 28
1549
ETH 0.00001276
0.22%
Market CapETH 4,180
VolumeETH 42
1550
ETH 0.00001549
1.12%
Market CapETH 4,160
VolumeETH 0
1553
ETH 0.00011071
2.89%
Market CapETH 4,157
VolumeETH 16
1555
ETH 0.00989836
8.20%
Market CapETH 4,163
VolumeETH 11
1554
ETH 0.00020126
6.35%
Market CapETH 4,159
VolumeETH 152
1556
ETH 0.00000157
4.76%
Market CapETH 4,153
VolumeETH 89
1552
ETH 0.00149788
2.70%
Market CapETH 4,144
VolumeETH 81
1557
ETH 0.00006202
1.44%
Market CapETH 4,122
VolumeETH 43
1558
ETH 0.00004127
0.80%
Market CapETH 4,121
VolumeETH 20
1559
ETH 0.00000411
0.60%
Market CapETH 4,112
VolumeETH 694
1560
ETH 0.0000117
0.21%
Market CapETH 4,097
VolumeETH 404
1561
ETH 0.00000437
2.64%
Market CapETH 4,099
VolumeETH 0
1563
ETH 0.00000437
3.19%
Market CapETH 4,095
VolumeETH 72
1562
ETH 0.06342908
2.09%
Market CapETH 4,091
VolumeETH 89
1564
ETH 0.0000001
2.24%
Market CapETH 4,065
VolumeETH 171
1567
ETH 0.00002183
7.37%
Market CapETH 4,063
VolumeETH 339
1566
ETH 0.00003265
3.45%
Market CapETH 4,053
VolumeETH 115
1565
ETH 0.00010034
9.03%
Market CapETH 4,044
VolumeETH 154
1568
ETH 0.00007768
20.47%
Market CapETH 4,040
VolumeETH 157
1569
ETH 0.00004033
3.57%
Market CapETH 4,035
VolumeETH 20
1570
ETH 0.00000183
0.52%
Market CapETH 4,020
VolumeETH 129
1571
ETH 0
10.23%
Market CapETH 4,019
VolumeETH 585
1574
ETH 0.00000001
14.37%
Market CapETH 4,011
VolumeETH 177
Market CapETH 4,008
VolumeETH 19
1573
ETH 0.00000752
1.59%
Market CapETH 3,984
VolumeETH 162
1576
ETH 0.00000018
6.20%
Market CapETH 3,982
VolumeETH 18
1575
ETH 0
3.08%
Market CapETH 3,988
VolumeETH 24
1577
ETH 0.00000162
0.55%
Market CapETH 3,962
VolumeETH 721
1578
ETH 0.00000082
1.98%
Market CapETH 3,954
VolumeETH 12
1579
ETH 0.21464748
0.32%
Market CapETH 3,937
VolumeETH 1
1580
ETH 0.00112312
40.63%
Market CapETH 3,916
VolumeETH 1,467
1604
ETH 0.00000039
11.11%
Market CapETH 3,901
VolumeETH 133
1581
ETH 0.00002095
2.63%
Market CapETH 3,905
VolumeETH 526
1582
ETH 0.00000022
0.30%
Market CapETH 3,877
VolumeETH 106
1583
ETH 0.00007001
2.34%
Market CapETH 3,879
VolumeETH 84
1584
ETH 0.0002935
2.56%
Market CapETH 3,872
VolumeETH 15
1585
ETH 0.00002013
0.03%
Market CapETH 3,870
VolumeETH 43
1587
ETH 0.00006661
6.23%
Market CapETH 3,857
VolumeETH 12
1586
ETH 0.00013148
2.15%
Market CapETH 3,853
VolumeETH 8
1588
ETH 0.00000099
1.26%
Market CapETH 3,836
VolumeETH 8
1589
ETH 0.00002257
13.74%
Market CapETH 3,837
VolumeETH 13
1590
ETH 0.00000612
2.59%
Market CapETH 3,825
VolumeETH 28
1592
ETH 0.00000381
5.52%
Market CapETH 3,808
VolumeETH 1,245
1591
ETH 0.00004263
1.65%
Market CapETH 3,807
VolumeETH 5
1593
ETH 0.00001941
2.26%
Market CapETH 3,801
VolumeETH 27
1596
ETH 0.00000694
17.95%
Market CapETH 3,802
VolumeETH 51
1594
ETH 0.0000169
0.28%
Market CapETH 3,792
VolumeETH 23
1597
ETH 0.00059768
12.62%
Market CapETH 3,788
VolumeETH 97
1598
ETH 0.00059462
3.45%
Market CapETH 3,784
VolumeETH 1,419
1599
ETH 0.000093
2.36%
Market CapETH 3,784
VolumeETH 6
1498
ETH 0.00000443
3.62%
Market CapETH 4,425
VolumeETH 1
1505
ETH 0.00004407
1.18%
Market CapETH 4,407
VolumeETH 17

Data provided by Coingecko API