Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
BRL 16.47+ 2.14%
Market Cap
BRL 122.38M
1.93%
Volume (24)
BRL 2,897,859
0.61%
Circulating Supply
7,433,897 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BRL 16.47

Price Change

BRL 0.344722
2.14%
24h Low / 24h High
BRL 15.84 / BRL 18.12

Trading Volume

BRL 2,897,859
0.61%
Volume / Market Cap
0.023680022
Market Dominance
0.00063811766%
Market Rank
#1146

Cryptex Finance Supply

Circulating Supply
7,433,896.951 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
BRL 122,375,690
1.93%

Fully Diluted
Market Cap

BRL 164,618,490
3.35%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BRL 15.907968 / BRL 15.949118
Yesterday's Open / Close
BRL 15.907968 / BRL 15.949118
Yesterday's Change
3.40%
Yesterday's Volume
BRL 2,770,781.3

Cryptex Finance Price History

7d Low / 7d High
BRL 2.7542429 / BRL 3.4313361
30d Low / 30d High
BRL 15.712405 / BRL 16.7151
90d Low / 90d High
BRL 15.712405 / BRL 17.45913
52 Week Low / 52 Week High
BRL 15.712405 / BRL 19.869152
All Time HighSep 13, 2021 (3 years ago)
BRL 229.89
92.84%
All Time LowOct 11, 2023 (1 years ago)
BRL 3.99
312.43%

Data provided by Coingecko API

CTX to BRL converter

Cryptex Finance
Cryptex FinanceCTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to BRL)

CTXBRL by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (BRL)

Date
2/15/2025
BRL 16.367486
BRL 0
BRL 16.40772
BRL 15.712405
2/14/2025
BRL 16.462695
BRL 16.367486
BRL 17.034983
BRL 16.376745
2/13/2025
BRL 17.350088
BRL 16.462695
BRL 17.397656
BRL 16.290477
2/12/2025
BRL 17.957482
BRL 17.350088
BRL 17.957482
BRL 16.708621
2/11/2025
BRL 19.292567
BRL 17.957482
BRL 19.292567
BRL 17.620108
2/10/2025
BRL 17.456801
BRL 19.292567
BRL 19.869152
BRL 17.456801
2/9/2025
BRL 18.792125
BRL 17.456801
BRL 19.244649
BRL 17.404994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,977
0.68%
Market CapBRL 1.92T
VolumeBRL 12.81B
2
BRL 2,697.12
0.27%
Market CapBRL 325.21B
VolumeBRL 33.16B
3
BRL 2.73
2.06%
Market CapBRL 157.71B
VolumeBRL 3.04B
5
BRL 682.17
2.45%
Market CapBRL 99.53B
VolumeBRL 1.08B
6
BRL 190.44
2.09%
Market CapBRL 93.04B
VolumeBRL 1.99B
8
BRL 0.27
2.77%
Market CapBRL 39.67B
VolumeBRL 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1143
BRL 0.01
2.05%
Market CapBRL 122.91M
VolumeBRL 2.07M
1144
BRL 33.6
1.98%
Market CapBRL 122.86M
VolumeBRL 607
1145
BRL 0.13
1.68%
Market CapBRL 122.83M
VolumeBRL 6.49M
1147
BRL 0.11
0.65%
Market CapBRL 122.22M
VolumeBRL 7,487
1148
BRL 0.3
4.87%
Market CapBRL 122.07M
VolumeBRL 133

Data provided by Coingecko API