Cryptex Finance (CTX) Valor real atual

Cryptex Finance logo
CTXCryptex Finance
BRL 7,94+ 0.69%
Capitalização de mercado
BRL 60,17M
0.74%
Volume (24)
BRL 24 078 652
1.34%
Fornecimento em circulação
7 573 189 CTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTX

Cryptex Finance Preço hoje

Cryptex Finance Preço
BRL 7,94

Alteração de preço

BRL 0,054114
0.69%
24h Baixo / 24h Alto
BRL 7,71 / BRL 8,09

Volume

BRL 24 078 652
1.34%
Volume / Limite de mercado
0,40020849
Dominio de mercado
0,00028008195%
Posição de mercado
#1716

Fornecimento de Cryptex Finance

Fornecimento em circulação
7 573 189,451 CTX
Fornecimento total
10 000 000 CTX
Fornecimento máximo
10 000 000 CTX

Cryptex Finance Capitalização de mercado

Capitalização de mercado
BRL 60 165 270
0.74%

Totalmente diluído
Limite de mercado

BRL 79 445 087
0.92%

Cryptex Finance Preço Ontem

Baixa / Alta de ontem
BRL 7,8717185 / BRL 7,87257
Abertura / Fecho de Ontem
BRL 7,87257 / BRL 7,8717185
A mudança de ontem
0.86%
Volume de ontem
BRL 13 430 213

Histórico do preço do Cryptex Finance

7 dias Baixa / 7 dias Alta
BRL 1,4368849 / BRL 1,5498552
30 dias Baixa / 30 dias Alta
BRL 7,7936986 / BRL 8,0062949
90 dias Baixa / 90 dias Alta
BRL 7,7936986 / BRL 8,1103037
52 Semana Baixa / 52 Semana Alta
BRL 7,7936986 / BRL 8,4476445
Máxima de todos os temposGwen. 13, 2021 (3 anos atrás)
BRL 229,89
96.55%
Baixa de todos os temposHere 11, 2023 (1 anos atrás)
BRL 3,99
98.97%

Data provided by Coingecko API

CTX para BRL

Cryptex Finance
Cryptex FinanceCTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTX Safely with 3Commas

Use a proven backtested strategy for CTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cryptex Finance para Brazilian Real Gráfico de Preço (CTX para BRL)

    CTXBRL de TradingView

    Cryptex Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Cryptex Finance Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 7,813403
    BRL 0
    BRL 8,006295
    BRL 7,793699
    06/09/2025
    BRL 7,929655
    BRL 7,813403
    BRL 8,083006
    BRL 7,806008
    05/09/2025
    BRL 8,085486
    BRL 7,929655
    BRL 8,085486
    BRL 7,976016
    04/09/2025
    BRL 8,083721
    BRL 8,085486
    BRL 8,110304
    BRL 8,024758
    03/09/2025
    BRL 8,289428
    BRL 8,083721
    BRL 8,320385
    BRL 8,054454
    02/09/2025
    BRL 8,237689
    BRL 8,289428
    BRL 8,367619
    BRL 8,162947
    01/09/2025
    BRL 8,447645
    BRL 8,237689
    BRL 8,447645
    BRL 8,044893

    Data provided by Coingecko API

    Explore Our Other Products for CTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 601
    1.13%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 34,54B
    2
    BRL 4 369
    1.60%
    Capitalização de mercadoBRL 527,37B
    VolumeBRL 25,07B
    3
    BRL 2,99
    3.11%
    Capitalização de mercadoBRL 177,97B
    VolumeBRL 5,82B
    5
    BRL 880,05
    0.60%
    Capitalização de mercadoBRL 122,49B
    VolumeBRL 1,18B
    6
    BRL 214,92
    4.75%
    Capitalização de mercadoBRL 116,54B
    VolumeBRL 9,4B
    9
    BRL 0,24
    6.08%
    Capitalização de mercadoBRL 35,89B
    VolumeBRL 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1713
    BRL 0,11
    3.99%
    Capitalização de mercadoBRL 60,43M
    VolumeBRL 2,6M
    1714
    BRL 0,06
    9.83%
    Capitalização de mercadoBRL 60,38M
    VolumeBRL 5,7M
    1715
    BRL 24 329
    1.48%
    Capitalização de mercadoBRL 60,28M
    VolumeBRL 1,25M
    1717
    BRL 4,23
    0.50%
    Capitalização de mercadoBRL 60,1M
    VolumeBRL 3,56M
    1718
    BRL 0,23
    4.66%
    Capitalização de mercadoBRL 60,07M
    VolumeBRL 22,62M

    Data provided by Coingecko API