Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
BRL 8.74 -4.28%
Market Cap
BRL 65.42M
4.29%
Volume (24)
BRL 12,472,780
0.97%
Circulating Supply
7,488,189 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BRL 8.74

Price Change

BRL -0.3906199
4.28%
24h Low / 24h High
BRL 8.73 / BRL 9.23

Trading Volume

BRL 12,472,780
0.97%
Volume / Market Cap
0.19066376
Market Dominance
0.00029761413%
Market Rank
#1557

Cryptex Finance Supply

Circulating Supply
7,488,189.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
BRL 65,417,675
4.29%

Fully Diluted
Market Cap

BRL 87,361,138
5.57%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BRL 9.2357493 / BRL 9.2679759
Yesterday's Open / Close
BRL 9.2357493 / BRL 9.2679759
Yesterday's Change
5.53%
Yesterday's Volume
BRL 27,376,051

Cryptex Finance Price History

7d Low / 7d High
BRL 1.595498 / BRL 2.0057764
30d Low / 30d High
BRL 9.2194 / BRL 9.9185613
90d Low / 90d High
BRL 9.2194 / BRL 10.738311
52 Week Low / 52 Week High
BRL 9.2194 / BRL 11.205671
All Time HighSep 13, 2021 (3 years ago)
BRL 229.89
96.20%
All Time LowOct 11, 2023 (1 years ago)
BRL 3.99
118.87%

Data provided by Coingecko API

CTX to BRL converter

Cryptex Finance
Cryptex FinanceCTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to BRL)

CTXBRL by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (BRL)

Date
8/1/2025
BRL 9.746584
BRL 0
BRL 9.746584
BRL 9.2194
7/31/2025
BRL 10.089665
BRL 9.746584
BRL 10.132317
BRL 9.557739
7/30/2025
BRL 10.000145
BRL 10.089665
BRL 10.179593
BRL 9.81508
7/29/2025
BRL 9.932989
BRL 10.000145
BRL 11.113316
BRL 9.638721
7/28/2025
BRL 9.568513
BRL 9.932989
BRL 11.205671
BRL 9.478471
7/27/2025
BRL 9.413647
BRL 9.568513
BRL 9.541912
BRL 9.319099
7/26/2025
BRL 9.547544
BRL 9.413647
BRL 9.681975
BRL 9.336283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,706
0.48%
Market CapBRL 2.24T
VolumeBRL 32.48B
2
BRL 3,409.5
2.04%
Market CapBRL 411.25B
VolumeBRL 25.52B
3
BRL 2.78
6.00%
Market CapBRL 164.99B
VolumeBRL 6.18B
5
BRL 737.81
2.32%
Market CapBRL 103.01B
VolumeBRL 940.21M
6
BRL 158.82
2.15%
Market CapBRL 85.65B
VolumeBRL 3.39B
10
BRL 0.19
4.26%
Market CapBRL 28.92B
VolumeBRL 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1554
BRL 0.02
0.06%
Market CapBRL 66.15M
VolumeBRL 721,671
1555
BRL 1.01
2.46%
Market CapBRL 65.73M
VolumeBRL 1.43M
1556
Market CapBRL 58.51M
VolumeBRL 12,854
1558
BRL 5.51
0.02%
Market CapBRL 65.26M
VolumeBRL 84
1559
BRL 32.52
3.02%
Market CapBRL 65.11M
VolumeBRL 181,868

Data provided by Coingecko API