Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
BRL 20+ 7.30%
Market Cap
BRL 146.7M
7.59%
Volume (24)
BRL 13,887,774
2.13%
Circulating Supply
7,332,657 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BRL 20

Price Change

BRL 1.36
7.30%
24h Low / 24h High
BRL 16.35 / BRL 20.02

Trading Volume

BRL 13,887,774
2.13%
Volume / Market Cap
0.094665952
Market Dominance
0.00067718785%
Market Rank
#1196

Cryptex Finance Supply

Circulating Supply
7,332,656.951 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
BRL 146,702,950
7.59%

Fully Diluted
Market Cap

BRL 200,067,930
17.68%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BRL 16.887378 / BRL 17.115642
Yesterday's Open / Close
BRL 17.115642 / BRL 16.887378
Yesterday's Change
17.64%
Yesterday's Volume
BRL 10,722,602

Cryptex Finance Price History

7d Low / 7d High
BRL 2.1625082 / BRL 6.0717131
30d Low / 30d High
BRL 16.515372 / BRL 18.92665
90d Low / 90d High
BRL 16.515372 / BRL 36.029546
52 Week Low / 52 Week High
BRL 12.810915 / BRL 36.029546
All Time HighSep 13, 2021 (3 years ago)
BRL 229.89
92.63%
All Time LowOct 11, 2023 (1 years ago)
BRL 3.99
324.43%

Data provided by Coingecko API

CTX to BRL converter

Cryptex Finance
Cryptex FinanceCTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to BRL)

CTXBRL by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (BRL)

Date
1/30/2025
BRL 18.92665
BRL 0
BRL 18.92665
BRL 16.515372
1/29/2025
BRL 19.114843
BRL 18.92665
BRL 20.175699
BRL 17.173971
1/28/2025
BRL 27.245462
BRL 19.114843
BRL 27.245462
BRL 18.888503
1/27/2025
BRL 19.350786
BRL 27.245462
BRL 36.029546
BRL 19.350786
1/26/2025
BRL 13.817796
BRL 19.350786
BRL 28.37552
BRL 13.817796
1/25/2025
BRL 13.535695
BRL 13.817796
BRL 14.288449
BRL 13.503227
1/24/2025
BRL 12.88341
BRL 13.535695
BRL 13.611531
BRL 12.810915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 40 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,691
0.41%
Market CapBRL 2.08T
VolumeBRL 37.52B
2
BRL 3,260.65
3.91%
Market CapBRL 393.42B
VolumeBRL 18.2B
3
BRL 3.11
0.47%
Market CapBRL 179.52B
VolumeBRL 4.41B
5
BRL 238.05
2.36%
Market CapBRL 115.92B
VolumeBRL 5.16B
6
BRL 678.31
0.72%
Market CapBRL 99.01B
VolumeBRL 542.43M
8
BRL 0.33
0.29%
Market CapBRL 49.02B
VolumeBRL 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1197
BRL 327.39
5.63%
Market CapBRL 137.65M
VolumeBRL 522,002
1200
Market CapBRL 137.49M
VolumeBRL 8.36M
1198
BRL 0.29
3.45%
Market CapBRL 137.45M
VolumeBRL 3.23M
1199
BRL 5.35
0.69%
Market CapBRL 136.93M
VolumeBRL 24.57M
1201
BRL 0.02
0.23%
Market CapBRL 136.32M
VolumeBRL 31.29M

Data provided by Coingecko API