Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
BRL 21.67+2.74%
Market Cap
BRL 124.24M
2.84%
Volume (24)
BRL 1,798,103
5.03%
Circulating Supply
5,737,698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BRL 21.67

Price Change

BRL 0.576902
2.74%
24h Low / 24h High
BRL 20.64 / BRL 22.3

Trading Volume

BRL 1,798,103
5.03%
Volume / Market Cap
0.014473159
Market Dominance
0.00096119655%
Market Rank
#1028

Cryptex Finance Supply

Circulating Supply
5,737,697.515 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
BRL 124,237,080
2.84%

Fully Diluted
Market Cap

BRL 216,527,770
2.16%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BRL 21.124507 / BRL 21.265378
Yesterday's Open / Close
BRL 21.265378 / BRL 21.124507
Yesterday's Change
2.24%
Yesterday's Volume
BRL 1,673,348.2

Cryptex Finance Price History

7d Low / 7d High
BRL 3.7025255 / BRL 5.0188681
30d Low / 30d High
BRL 20.635677 / BRL 21.448689
90d Low / 90d High
BRL 20.179935 / BRL 22.100646
52 Week Low / 52 Week High
BRL 18.307784 / BRL 26.458971
All Time HighSep 13, 2021 (2 years ago)
BRL 229.89
90.58%
All Time LowOct 11, 2023 (6 months ago)
BRL 3.99
442.61%

Data provided by Coingecko API

CTX to BRL converter

Cryptex Finance
Cryptex FinanceCTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to BRL)

CTXBRL by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (BRL)

Date
4/20/2024
BRL 21.12447
BRL 0
BRL 21.265957
BRL 20.635677
4/19/2024
BRL 21.561168
BRL 21.12447
BRL 21.578766
BRL 20.391047
4/18/2024
BRL 20.477473
BRL 21.561168
BRL 21.724996
BRL 20.276531
4/17/2024
BRL 22.236026
BRL 20.477473
BRL 22.236026
BRL 20.179935
4/16/2024
BRL 21.299194
BRL 22.236026
BRL 26.458971
BRL 21.299194
4/15/2024
BRL 19.609633
BRL 21.299194
BRL 21.97682
BRL 19.454024
4/14/2024
BRL 18.63651
BRL 19.609633
BRL 19.712839
BRL 18.307784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,037
2.20%
Market CapBRL 1.28T
VolumeBRL 17.63B
2
BRL 3,172.9
4.09%
Market CapBRL 380.73B
VolumeBRL 9.43B
4
BRL 579.34
4.27%
Market CapBRL 89.05B
VolumeBRL 933.19M
8
BRL 0.53
1.75%
Market CapBRL 29.31B
VolumeBRL 944.51M
11
BRL 0.5
4.06%
Market CapBRL 17.75B
VolumeBRL 437.39M
583
BRL 1
0.59%
Market CapBRL 70.84M
VolumeBRL 585,799

Data provided by Coingecko API

More Cryptocurrencies

1036
BRL 9.17
6.83%
Market CapBRL 124.65M
VolumeBRL 12.27M
1026
BRL 1.24
4.41%
Market CapBRL 124.53M
VolumeBRL 2.21M
1027
BRL 0.43
0.42%
Market CapBRL 124.29M
VolumeBRL 57.11M
1029
BRL 0.0047981
3.55%
Market CapBRL 124.11M
VolumeBRL 305,860
1030
BRL 0.23
11.77%
Market CapBRL 124.04M
VolumeBRL 2.07M

Data provided by Coingecko API