Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
BRL 14.75 -8.12%
Market Cap
BRL 110.48M
8.11%
Volume (24)
BRL 2,152,550
6.12%
Circulating Supply
7,488,397 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BRL 14.75

Price Change

BRL -1.3044689
8.12%
24h Low / 24h High
BRL 14.6 / BRL 16.06

Trading Volume

BRL 2,152,550
6.12%
Volume / Market Cap
0.019483975
Market Dominance
0.00067686498%
Market Rank
#1161

Cryptex Finance Supply

Circulating Supply
7,488,396.951 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
BRL 110,477,970
8.11%

Fully Diluted
Market Cap

BRL 147,532,200
7.74%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BRL 15.916921 / BRL 16.064275
Yesterday's Open / Close
BRL 15.916921 / BRL 16.064275
Yesterday's Change
7.76%
Yesterday's Volume
BRL 2,946,156.5

Cryptex Finance Price History

7d Low / 7d High
BRL 2.2810078 / BRL 2.7784838
30d Low / 30d High
BRL 14.558318 / BRL 16.094491
90d Low / 90d High
BRL 13.403886 / BRL 16.354156
52 Week Low / 52 Week High
BRL 13.403886 / BRL 16.354156
All Time HighSep 13, 2021 (3 years ago)
BRL 229.89
93.55%
All Time LowOct 11, 2023 (1 years ago)
BRL 3.99
271.40%

Data provided by Coingecko API

CTX to BRL converter

Cryptex Finance
Cryptex FinanceCTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to BRL)

CTXBRL by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (BRL)

Date
3/2/2025
BRL 14.863413
BRL 0
BRL 16.094491
BRL 14.558318
3/1/2025
BRL 13.979536
BRL 14.863413
BRL 16.354156
BRL 13.979536
2/28/2025
BRL 14.224321
BRL 13.979536
BRL 14.33531
BRL 13.403886
2/27/2025
BRL 14.629236
BRL 14.224321
BRL 14.797929
BRL 14.157541
2/26/2025
BRL 14.336206
BRL 14.629236
BRL 15.428314
BRL 14.085281
2/25/2025
BRL 14.680374
BRL 14.336206
BRL 15.234436
BRL 13.794065
2/24/2025
BRL 15.727322
BRL 14.680374
BRL 15.839312
BRL 14.661686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 37 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,301
8.40%
Market CapBRL 1.71T
VolumeBRL 74.53B
2
BRL 2,133.59
15.27%
Market CapBRL 256.61B
VolumeBRL 31.74B
4
BRL 2.37
18.21%
Market CapBRL 136.43B
VolumeBRL 12.31B
5
BRL 573.85
7.54%
Market CapBRL 83.57B
VolumeBRL 1.56B
6
BRL 141.59
19.12%
Market CapBRL 71.87B
VolumeBRL 10.76B
9
BRL 0.2
15.60%
Market CapBRL 29.09B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1155
BRL 5.28
22.73%
Market CapBRL 110.95M
VolumeBRL 650,582
1154
BRL 5.97
1.91%
Market CapBRL 110.55M
VolumeBRL 59
1156
BRL 0.53
17.26%
Market CapBRL 110.66M
VolumeBRL 672,366
1157
BRL 30.24
13.15%
Market CapBRL 110.2M
VolumeBRL 494,098
1158
BRL 0.12
12.14%
Market CapBRL 110.14M
VolumeBRL 14,889

Data provided by Coingecko API