Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
BRL 8.38 -1.78%
Market Cap
BRL 62.78M
1.77%
Volume (24)
BRL 35,938,622
1.40%
Circulating Supply
7,488,189 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BRL 8.38

Price Change

BRL -0.15198614
1.78%
24h Low / 24h High
BRL 8.28 / BRL 9.01

Trading Volume

BRL 35,938,622
1.40%
Volume / Market Cap
0.57247129
Market Dominance
0.00029269685%
Market Rank
#1665

Cryptex Finance Supply

Circulating Supply
7,488,189.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
BRL 62,778,034
1.77%

Fully Diluted
Market Cap

BRL 83,836,065
0.20%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BRL 8.3573049 / BRL 8.376609
Yesterday's Open / Close
BRL 8.376609 / BRL 8.3573049
Yesterday's Change
0.16%
Yesterday's Volume
BRL 45,519,417

Cryptex Finance Price History

7d Low / 7d High
BRL 1.5348613 / BRL 1.6516192
30d Low / 30d High
BRL 8.3573049 / BRL 8.9563747
90d Low / 90d High
BRL 8.3573049 / BRL 8.9563747
52 Week Low / 52 Week High
BRL 8.3516908 / BRL 8.9640788
All Time HighSep 13, 2021 (3 years ago)
BRL 229.89
96.35%
All Time LowOct 11, 2023 (1 years ago)
BRL 3.99
110.00%

Data provided by Coingecko API

CTX to BRL converter

Cryptex Finance
Cryptex FinanceCTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTX Safely with 3Commas

Use a proven backtested strategy for CTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cryptex Finance Price Chart (CTX to BRL)

    CTXBRL by TradingView

    Cryptex Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Cryptex Finance Historical Price Data (BRL)

    Date
    8/25/2025
    BRL 8.622347
    BRL 0
    BRL 8.956375
    BRL 8.357305
    8/24/2025
    BRL 8.911197
    BRL 8.622347
    BRL 8.911197
    BRL 8.414683
    8/23/2025
    BRL 8.832508
    BRL 8.911197
    BRL 8.832508
    BRL 8.584319
    8/22/2025
    BRL 8.420294
    BRL 8.832508
    BRL 8.950785
    BRL 8.388432
    8/21/2025
    BRL 8.562217
    BRL 8.420294
    BRL 8.877763
    BRL 8.429969
    8/20/2025
    BRL 8.57826
    BRL 8.562217
    BRL 8.595495
    BRL 8.446558
    8/19/2025
    BRL 8.374822
    BRL 8.57826
    BRL 8.964079
    BRL 8.351691

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 33 minutes and 46 seconds

    Explore Our Other Products for CTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,905
    1.07%
    Market CapBRL 2.19T
    VolumeBRL 50.23B
    2
    BRL 4,421.72
    3.22%
    Market CapBRL 534.96B
    VolumeBRL 39.72B
    3
    BRL 2.9
    1.17%
    Market CapBRL 172.73B
    VolumeBRL 5.78B
    5
    BRL 842.02
    1.22%
    Market CapBRL 117.49B
    VolumeBRL 1.55B
    6
    BRL 187.5
    4.45%
    Market CapBRL 101.63B
    VolumeBRL 9.22B
    10
    BRL 0.21
    3.46%
    Market CapBRL 31.82B
    VolumeBRL 2.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 63.07M
    VolumeBRL 35.18M
    1663
    BRL 0.06
    1.76%
    Market CapBRL 63.05M
    VolumeBRL 2.62M
    1664
    BRL 5.56
    5.82%
    Market CapBRL 63.04M
    VolumeBRL 14.76M
    Market CapBRL 64.12M
    VolumeBRL 17
    1668
    BRL 0.06
    12.70%
    Market CapBRL 61.96M
    VolumeBRL 1.97M

    Data provided by Coingecko API