Cryptex Finance (CTX) Valor actual

Cryptex Finance logo
CTXCryptex Finance
BRL 12,76 -0.57%
Capitalización de Mercado
BRL 89,63M
0.48%
Volumen (24)
BRL 826.966
2.47%
Suministro en circulación
6.984.529 CTX
Fecha de asunto
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BRL 12,76

Price Change

BRL -0,073379491
0.57%
24h Low / 24h High
BRL 12,57 / BRL 12,95

Trading Volume

BRL 826.966
2.47%
Volume / Market Cap
0,0092263003
Market Dominance
0,00042123524%
Market Rank
#1466

Cryptex Finance Supply

Circulating Supply
6.984.528,883 CTX
Total Supply
10.000.000 CTX
Max Supply
10.000.000 CTX

Cryptex Finance Market Cap

Market Cap
BRL 89.631.377
0.48%

Fully Diluted
Market Cap

BRL 128.328.450
0.32%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BRL 12,688967 / BRL 12,89394
Yesterday's Open / Close
BRL 12,688967 / BRL 12,89394
Yesterday's Change
0.25%
Yesterday's Volume
BRL 996.320,47

Cryptex Finance Price History

7d Low / 7d High
BRL 2,12888 / BRL 2,5874526
30d Low / 30d High
BRL 12,688967 / BRL 13,587099
90d Low / 90d High
BRL 12,688967 / BRL 14,248229
52 Week Low / 52 Week High
BRL 12,688967 / BRL 15,729383
All Time Highsept 13, 2021 (3 years ago)
BRL 229,89
94.41%
All Time Lowoct 11, 2023 (1 years ago)
BRL 3,99
221.82%

Data provided by Coingecko API

CTX to BRL converter

Cryptex Finance
Cryptex FinanceCTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Cryptex Finance a Brazilian Real en tiempo real (CTX a BRL)

CTXBRL by TradingView

Cryptex Finance Intercambios

Instant crypto to crypto exchange coming soon!

Cryptex Finance Histórico de Precios (BRL)

Fecha
22/1/2025
BRL 13,458654
BRL 0
BRL 13,458654
BRL 12,688967
21/1/2025
BRL 13,307378
BRL 13,458654
BRL 13,705064
BRL 13,148978
20/1/2025
BRL 13,353359
BRL 13,307378
BRL 13,571969
BRL 12,949198
19/1/2025
BRL 14,132934
BRL 13,353359
BRL 14,248229
BRL 13,335319
18/1/2025
BRL 15,710947
BRL 14,132934
BRL 15,710947
BRL 14,078635
17/1/2025
BRL 14,186823
BRL 15,710947
BRL 15,729383
BRL 14,179932
16/1/2025
BRL 14,121582
BRL 14,186823
BRL 14,330248
BRL 13,969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 39 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103.545
1.27%
Capitalización de MercadoBRL 2,04T
VolumenBRL 70,33B
2
BRL 3243,92
1.56%
Capitalización de MercadoBRL 389,08B
VolumenBRL 24,12B
3
BRL 3,12
2.15%
Capitalización de MercadoBRL 178,42B
VolumenBRL 8,08B
5
BRL 247,32
3.70%
Capitalización de MercadoBRL 120,41B
VolumenBRL 10,31B
6
BRL 682,86
1.98%
Capitalización de MercadoBRL 99B
VolumenBRL 923M
7
BRL 0,35
3.41%
Capitalización de MercadoBRL 51,71B
VolumenBRL 2,78B

Data provided by Coingecko API

Más Criptomonedas

1463
BRL 0,00008956
11.27%
Capitalización de MercadoBRL 89,92M
VolumenBRL 8,84M
1464
BRL 4,99
9.59%
Capitalización de MercadoBRL 89,81M
VolumenBRL 464.057
1465
BRL 0,9
9.28%
Capitalización de MercadoBRL 89,67M
VolumenBRL 3,58M
1467
BRL 0,00021655
10.99%
Capitalización de MercadoBRL 89,63M
VolumenBRL 51,87M
1468
BRL 0,09
21.46%
Capitalización de MercadoBRL 89,24M
VolumenBRL 22,34M

Data provided by Coingecko API