Cryptex Finance (CTX) Valor actual

Cryptex Finance logo
CTXCryptex Finance
BRL 16,53+ 2.54%
Capitalización de Mercado
BRL 122,82M
2.50%
Volumen (24)
BRL 2.776.847
0.61%
Suministro en circulación
7.433.897 CTX
Fecha de asunto
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BRL 16,53

Price Change

BRL 0,410067
2.54%
24h Low / 24h High
BRL 15,84 / BRL 18,12

Trading Volume

BRL 2.776.847
0.61%
Volume / Market Cap
0,022609836
Market Dominance
0,00064041302%
Market Rank
#1146

Cryptex Finance Supply

Circulating Supply
7.433.896,951 CTX
Total Supply
10.000.000 CTX
Max Supply
10.000.000 CTX

Cryptex Finance Market Cap

Market Cap
BRL 122.815.880
2.50%

Fully Diluted
Market Cap

BRL 165.210.640
3.72%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BRL 15,907968 / BRL 15,949118
Yesterday's Open / Close
BRL 15,907968 / BRL 15,949118
Yesterday's Change
3.78%
Yesterday's Volume
BRL 2.770.781,3

Cryptex Finance Price History

7d Low / 7d High
BRL 2,7542429 / BRL 3,4313361
30d Low / 30d High
BRL 15,712405 / BRL 16,7151
90d Low / 90d High
BRL 15,712405 / BRL 17,45913
52 Week Low / 52 Week High
BRL 15,712405 / BRL 19,869152
All Time Highsept 13, 2021 (3 years ago)
BRL 229,89
92.84%
All Time Lowoct 11, 2023 (1 years ago)
BRL 3,99
312.43%

Data provided by Coingecko API

CTX to BRL converter

Cryptex Finance
Cryptex FinanceCTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Cryptex Finance a Brazilian Real en tiempo real (CTX a BRL)

CTXBRL by TradingView

Cryptex Finance Intercambios

Instant crypto to crypto exchange coming soon!

Cryptex Finance Histórico de Precios (BRL)

Fecha
15/2/2025
BRL 16,367486
BRL 0
BRL 16,40772
BRL 15,712405
14/2/2025
BRL 16,462695
BRL 16,367486
BRL 17,034983
BRL 16,376745
13/2/2025
BRL 17,350088
BRL 16,462695
BRL 17,397656
BRL 16,290477
12/2/2025
BRL 17,957482
BRL 17,350088
BRL 17,957482
BRL 16,708621
11/2/2025
BRL 19,292567
BRL 17,957482
BRL 19,292567
BRL 17,620108
10/2/2025
BRL 17,456801
BRL 19,292567
BRL 19,869152
BRL 17,456801
9/2/2025
BRL 18,792125
BRL 17,456801
BRL 19,244649
BRL 17,404994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 49 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.945
0.67%
Capitalización de MercadoBRL 1,92T
VolumenBRL 12,32B
2
BRL 2694,11
0.20%
Capitalización de MercadoBRL 324,73B
VolumenBRL 33,29B
3
BRL 2,72
1.85%
Capitalización de MercadoBRL 157,28B
VolumenBRL 3,02B
5
BRL 679,72
1.98%
Capitalización de MercadoBRL 99,28B
VolumenBRL 1,09B
6
BRL 190,33
2.17%
Capitalización de MercadoBRL 92,93B
VolumenBRL 1,98B
8
BRL 0,27
2.80%
Capitalización de MercadoBRL 39,57B
VolumenBRL 1,03B

Data provided by Coingecko API

Más Criptomonedas

1142
BRL 0,01
2.51%
Capitalización de MercadoBRL 123,74M
VolumenBRL 2,1M
1143
BRL 0,00000071
6.97%
Capitalización de MercadoBRL 123,56M
VolumenBRL 10,81M
1144
BRL 33,59
2.00%
Capitalización de MercadoBRL 122,82M
VolumenBRL 607
1145
BRL 0,13
1.92%
Capitalización de MercadoBRL 122,74M
VolumenBRL 5,17M
1147
BRL 0,11
0.55%
Capitalización de MercadoBRL 122,24M
VolumenBRL 7489

Data provided by Coingecko API