Cryptex Finance (CTX) Valor actual

Cryptex Finance logo
CTXCryptex Finance
BRL 21,02+2.04%
Capitalización de Mercado
BRL 120,91M
2.13%
Volumen (24)
BRL 1.939.378
0.13%
Suministro en circulación
5.737.698 CTX
Fecha de asunto
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BRL 21,02

Price Change

BRL 0,420781
2.04%
24h Low / 24h High
BRL 20,27 / BRL 21,72

Trading Volume

BRL 1.939.378
0.13%
Volume / Market Cap
0,016039492
Market Dominance
0,00093547636%
Market Rank
#1025

Cryptex Finance Supply

Circulating Supply
5.737.697,515 CTX
Total Supply
10.000.000 CTX
Max Supply
10.000.000 CTX

Cryptex Finance Market Cap

Market Cap
BRL 120.912.680
2.13%

Fully Diluted
Market Cap

BRL 210.733.800
1.69%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BRL 21,423667 / BRL 21,448689
Yesterday's Open / Close
BRL 21,423667 / BRL 21,448689
Yesterday's Change
1.94%
Yesterday's Volume
BRL 2.357.243

Cryptex Finance Price History

7d Low / 7d High
BRL 3,576787 / BRL 5,0188681
30d Low / 30d High
BRL 20,391047 / BRL 21,724996
90d Low / 90d High
BRL 20,179935 / BRL 26,458971
52 Week Low / 52 Week High
BRL 18,307784 / BRL 26,458971
All Time Highsept 13, 2021 (2 years ago)
BRL 229,89
90.85%
All Time Lowoct 11, 2023 (6 months ago)
BRL 3,99
426.81%

Data provided by Coingecko API

CTX to BRL converter

Cryptex Finance
Cryptex FinanceCTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Cryptex Finance a Brazilian Real en tiempo real (CTX a BRL)

CTXBRL by TradingView

Cryptex Finance Intercambios

Instant crypto to crypto exchange coming soon!

Cryptex Finance Histórico de Precios (BRL)

Fecha
19/4/2024
BRL 21,561168
BRL 0
BRL 21,578766
BRL 20,391047
18/4/2024
BRL 20,477473
BRL 21,561168
BRL 21,724996
BRL 20,276531
17/4/2024
BRL 22,236026
BRL 20,477473
BRL 22,236026
BRL 20,179935
16/4/2024
BRL 21,299194
BRL 22,236026
BRL 26,458971
BRL 21,299194
15/4/2024
BRL 19,609633
BRL 21,299194
BRL 21,97682
BRL 19,454024
14/4/2024
BRL 18,63651
BRL 19,609633
BRL 19,712839
BRL 18,307784
13/4/2024
BRL 21,754837
BRL 18,63651
BRL 22,534362
BRL 18,38036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 54 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63.853
4.05%
Capitalización de MercadoBRL 1,26T
VolumenBRL 27,59B
2
BRL 3054,33
3.58%
Capitalización de MercadoBRL 366,9B
VolumenBRL 18,2B
4
BRL 556,7
3.26%
Capitalización de MercadoBRL 85,66B
VolumenBRL 1,42B
8
BRL 0,51
5.38%
Capitalización de MercadoBRL 27,91B
VolumenBRL 1,8B
11
BRL 0,48
9.19%
Capitalización de MercadoBRL 16,86B
VolumenBRL 563,09M
564
BRL 1
0.15%
Capitalización de MercadoBRL 70,45M
VolumenBRL 999.233

Data provided by Coingecko API

Más Criptomonedas

1022
BRL 0,14
2.03%
Capitalización de MercadoBRL 121,71M
VolumenBRL 249.435
1023
BRL 25,52
1.61%
Capitalización de MercadoBRL 121,47M
VolumenBRL 417.051
1024
BRL 0,00468399
2.74%
Capitalización de MercadoBRL 121,03M
VolumenBRL 230.146
1026
BRL 0,02
2.02%
Capitalización de MercadoBRL 120,62M
VolumenBRL 19,35M
1028
BRL 1,63
4.47%
Capitalización de MercadoBRL 119,88M
VolumenBRL 34.235

Data provided by Coingecko API