Cryptex Finance (CTX) Valor actual

Cryptex Finance logo
CTXCryptex Finance
BRL 15,22 -0.38%
Capitalización de Mercado
BRL 105,3M
0.17%
Volumen (24)
BRL 1.077.575
1.14%
Suministro en circulación
6.931.519 CTX
Fecha de asunto
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BRL 15,22

Price Change

BRL -0,058249589
0.38%
24h Low / 24h High
BRL 15,18 / BRL 16,23

Trading Volume

BRL 1.077.575
1.14%
Volume / Market Cap
0,010233143
Market Dominance
0,00045826819%
Market Rank
#1391

Cryptex Finance Supply

Circulating Supply
6.931.518,883 CTX
Total Supply
10.000.000 CTX
Max Supply
10.000.000 CTX

Cryptex Finance Market Cap

Market Cap
BRL 105.302.440
0.17%

Fully Diluted
Market Cap

BRL 151.918.280
3.29%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BRL 15,530436 / BRL 15,888025
Yesterday's Open / Close
BRL 15,530436 / BRL 15,888025
Yesterday's Change
3.11%
Yesterday's Volume
BRL 1.513.897,7

Cryptex Finance Price History

7d Low / 7d High
BRL 2,4038339 / BRL 3,198236
30d Low / 30d High
BRL 15,241344 / BRL 16,140199
90d Low / 90d High
BRL 14,697858 / BRL 17,523668
52 Week Low / 52 Week High
BRL 14,697858 / BRL 19,342292
All Time Highsept 13, 2021 (3 years ago)
BRL 229,89
93.34%
All Time Lowoct 11, 2023 (1 years ago)
BRL 3,99
283.60%

Data provided by Coingecko API

CTX to BRL converter

Cryptex Finance
Cryptex FinanceCTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Cryptex Finance a Brazilian Real en tiempo real (CTX a BRL)

CTXBRL by TradingView

Cryptex Finance Intercambios

Instant crypto to crypto exchange coming soon!

Cryptex Finance Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 15,61309
BRL 0
BRL 16,140199
BRL 15,241344
20/12/2024
BRL 15,427649
BRL 15,61309
BRL 15,566006
BRL 14,697858
19/12/2024
BRL 16,704588
BRL 15,427649
BRL 16,812521
BRL 15,534544
18/12/2024
BRL 17,19629
BRL 16,704588
BRL 17,523668
BRL 16,589266
17/12/2024
BRL 18,545947
BRL 17,19629
BRL 18,553024
BRL 17,304403
16/12/2024
BRL 19,138713
BRL 18,545947
BRL 19,342292
BRL 18,803322
15/12/2024
BRL 19,195467
BRL 19,138713
BRL 19,30019
BRL 19,034072

Data provided by Coingecko API

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.636
1.91%
Capitalización de MercadoBRL 1,9T
VolumenBRL 42,11B
2
BRL 3324,83
1.34%
Capitalización de MercadoBRL 400,92B
VolumenBRL 26,25B
4
BRL 2,24
0.03%
Capitalización de MercadoBRL 128,2B
VolumenBRL 10,71B
5
BRL 655,64
1.05%
Capitalización de MercadoBRL 95,87B
VolumenBRL 1,13B
6
BRL 182,51
0.67%
Capitalización de MercadoBRL 87,53B
VolumenBRL 5,7B
7
BRL 0,32
1.82%
Capitalización de MercadoBRL 46,66B
VolumenBRL 4,6B

Data provided by Coingecko API

Más Criptomonedas

1388
BRL 0,65
3.50%
Capitalización de MercadoBRL 106,48M
VolumenBRL 518.554
1389
BRL 0,21
3.62%
Capitalización de MercadoBRL 106,01M
VolumenBRL 2,54M
1390
Capitalización de MercadoBRL 105,5M
VolumenBRL 649.556
1392
BRL 0,00010494
12.74%
Capitalización de MercadoBRL 105,15M
VolumenBRL 1,39M
1393
BRL 0,09
7.07%
Capitalización de MercadoBRL 104,91M
VolumenBRL 18,44M

Data provided by Coingecko API