LeisureMeta (LM) Valor real atual

LeisureMeta logo
LMLeisureMeta
RUB 0,183619+ 1.45%
Capitalização de mercado
RUB 583,82M
1.75%
Volume (24)
RUB 8 588 231
1.96%
Fornecimento em circulação
3 168 074 800 LM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LM

LeisureMeta Preço hoje

LeisureMeta Preço
RUB 0,183619

Alteração de preço

RUB 0,00261857
1.45%
24h Baixo / 24h Alto
RUB 0,180716 / RUB 0,184615

Volume

RUB 8 588 231
1.96%
Volume / Limite de mercado
0,014710448
Dominio de mercado
0,00018391293%
Posição de mercado
#2014

Fornecimento de LeisureMeta

Fornecimento em circulação
3 168 074 832,13 LM
Fornecimento total
4 668 074 832,13 LM
Fornecimento máximo
5 000 000 000 LM

LeisureMeta Capitalização de mercado

Capitalização de mercado
RUB 583 818 450
1.75%

Totalmente diluído
Limite de mercado

RUB 860 241 110
1.80%

LeisureMeta Preço Ontem

Baixa / Alta de ontem
RUB 0,18096207 / RUB 0,18109935
Abertura / Fecho de Ontem
RUB 0,18096207 / RUB 0,18109935
A mudança de ontem
1.43%
Volume de ontem
RUB 33 994 965

Histórico do preço do LeisureMeta

7 dias Baixa / 7 dias Alta
RUB 0,002150622 / RUB 0,0022988764
30 dias Baixa / 30 dias Alta
RUB 0,17744377 / RUB 0,1822767
90 dias Baixa / 90 dias Alta
RUB 0,17544642 / RUB 0,18347507
52 Semana Baixa / 52 Semana Alta
RUB 0,17328648 / RUB 0,1843169
Máxima de todos os temposCʼhwe. 23, 2023 (2 anos atrás)
RUB 103,74
99.82%
Baixa de todos os temposGwen. 2, 2025 (4 dias atrás)
RUB 0,17311
6.31%

Data provided by Coingecko API

LM para RUB

LeisureMeta
LeisureMetaLM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LM Safely with 3Commas

Use a proven backtested strategy for LM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LeisureMeta para Russian Ruble Gráfico de Preço (LM para RUB)

    LMRUB de TradingView

    LeisureMeta Trocas

    Instant crypto to crypto exchange coming soon!

    LeisureMeta Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,177934
    RUB 0
    RUB 0,182277
    RUB 0,177537
    04/09/2025
    RUB 0,181548
    RUB 0,177934
    RUB 0,183428
    RUB 0,177444
    03/09/2025
    RUB 0,175446
    RUB 0,181548
    RUB 0,183475
    RUB 0,175446
    02/09/2025
    RUB 0,174165
    RUB 0,175446
    RUB 0,178685
    RUB 0,173361
    01/09/2025
    RUB 0,178159
    RUB 0,174165
    RUB 0,180619
    RUB 0,173286
    31/08/2025
    RUB 0,181978
    RUB 0,178159
    RUB 0,184317
    RUB 0,177868
    30/08/2025
    RUB 0,181518
    RUB 0,181978
    RUB 0,183147
    RUB 0,181155

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 22 minutoss e 51 segundoss

    Explore Our Other Products for LM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 170
    0.96%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 24,25B
    2
    RUB 4 262,92
    1.33%
    Capitalização de mercadoRUB 514,65B
    VolumeRUB 15,15B
    4
    RUB 2,8
    1.80%
    Capitalização de mercadoRUB 166,84B
    VolumeRUB 2,55B
    5
    RUB 859,14
    0.96%
    Capitalização de mercadoRUB 119,58B
    VolumeRUB 984,58M
    6
    RUB 200,13
    2.42%
    Capitalização de mercadoRUB 108,31B
    VolumeRUB 3,33B
    9
    RUB 0,213681
    1.37%
    Capitalização de mercadoRUB 32,22B
    VolumeRUB 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    2011
    RUB 131,39
    18.55%
    Capitalização de mercadoRUB 585,19M
    VolumeRUB 27 943
    2012
    RUB 5,84
    0.96%
    Capitalização de mercadoRUB 584,86M
    VolumeRUB 6,83M
    2013
    RUB 0,778638
    0.81%
    Capitalização de mercadoRUB 584,11M
    VolumeRUB 6,89M
    2017
    RUB 0,02182804
    3.98%
    Capitalização de mercadoRUB 583,79M
    VolumeRUB 12,51M
    2015
    RUB 0,805989
    1.07%
    Capitalização de mercadoRUB 583,76M
    VolumeRUB 6,26M

    Data provided by Coingecko API