LeisureMeta (LM) Canlı Fiyat

LeisureMeta logo
LMLeisureMeta
RUB 0,184282+ 1.74%
Piyasa değeri
RUB 584,19M
1.87%
Hacim (24s)
RUB 8.665.316
1.96%
Dolaşımdaki miktar
3.168.074.800 LM
Yayın tarihi
-

Data provided by Coingecko API

LM Fiyat İstatistikleri

Fiyat / LeisureMeta Fiyatı Bugün

LeisureMeta Fiyatı
RUB 0,184282

Fiyat Değişimi

RUB 0,00315954
1.74%
24s Düşük / 24s Yüksek
RUB 0,180716 / RUB 0,184615

Alım Satım Hacmi

RUB 8.665.316
1.96%
Hacim / Piyasa Değeri
0,014833114
Piyasa hakimiyeti
0,0001840291%
Piyasa sıralaması
#2015

LeisureMeta Arzı

Daloşımdaki Arz
3.168.074.832,13 LM
Toplam Arz
4.668.074.832,13 LM
Maks Arz
5.000.000.000 LM

LeisureMeta piyasa değeri

Piyasa Değeri
RUB 584.187.240
1.87%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 860.784.510
1.86%

Dünkü LeisureMeta Fiyatı

Dünkü Düşük / Yüksek
RUB 0,18096207 / RUB 0,18109935
Dünkü Açılış / Kapanış
RUB 0,18096207 / RUB 0,18109935
Dünkü Değişim
1.80%
Dünkü Hacim
RUB 33.994.965

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,002150622 / RUB 0,0022988764
30g Düşük/30g Yüksek
RUB 0,17744377 / RUB 0,1822767
90g Düşük/90g Yüksek
RUB 0,17544642 / RUB 0,18347507
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,17328648 / RUB 0,1843169
Tüm Zamanlar YüksekŞub 23, 2023 (2 yıl önce)
RUB 103,74
99.82%
Tüm Zamanlar DüşükEyl 2, 2025 (4 gün önce)
RUB 0,17311
6.31%

Data provided by Coingecko API

LM'den RUB'ye Dönüştürücü

LeisureMeta
LeisureMetaLM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LM Safely with 3Commas

Use a proven backtested strategy for LM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LeisureMeta Fiyat Tablosu (LM'den RUB'ye)

    LMRUB TradingView tarafından

    LeisureMeta Borsaları

    Instant crypto to crypto exchange coming soon!

    LeisureMeta Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,177934
    RUB 0
    RUB 0,182277
    RUB 0,177537
    04.09.2025
    RUB 0,181548
    RUB 0,177934
    RUB 0,183428
    RUB 0,177444
    03.09.2025
    RUB 0,175446
    RUB 0,181548
    RUB 0,183475
    RUB 0,175446
    02.09.2025
    RUB 0,174165
    RUB 0,175446
    RUB 0,178685
    RUB 0,173361
    01.09.2025
    RUB 0,178159
    RUB 0,174165
    RUB 0,180619
    RUB 0,173286
    31.08.2025
    RUB 0,181978
    RUB 0,178159
    RUB 0,184317
    RUB 0,177868
    30.08.2025
    RUB 0,181518
    RUB 0,181978
    RUB 0,183147
    RUB 0,181155

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 23 dakika ve 1 saniye

    Explore Our Other Products for LM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.170
    0.96%
    Piyasa değeriRUB 2,19T
    HacimRUB 24,25B
    2
    RUB 4.262,92
    1.33%
    Piyasa değeriRUB 514,65B
    HacimRUB 15,15B
    4
    RUB 2,8
    1.80%
    Piyasa değeriRUB 166,84B
    HacimRUB 2,55B
    5
    RUB 859,14
    0.96%
    Piyasa değeriRUB 119,58B
    HacimRUB 984,58M
    6
    RUB 200,13
    2.42%
    Piyasa değeriRUB 108,31B
    HacimRUB 3,33B
    9
    RUB 0,213681
    1.37%
    Piyasa değeriRUB 32,22B
    HacimRUB 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2013
    RUB 0,778638
    0.81%
    Piyasa değeriRUB 584,11M
    HacimRUB 6,89M
    2014
    RUB 0,18362
    1.45%
    Piyasa değeriRUB 583,82M
    HacimRUB 8,59M
    2017
    RUB 0,02182804
    3.98%
    Piyasa değeriRUB 583,79M
    HacimRUB 12,51M
    2018
    RUB 0,0241372
    3.95%
    Piyasa değeriRUB 582,94M
    HacimRUB 963.718
    2019
    RUB 0,00474126
    3.47%
    Piyasa değeriRUB 582,56M
    HacimRUB 1,24M

    Data provided by Coingecko API