Цена LeisureMeta (LM) Текущая стоимость

LeisureMeta logo
LMLeisureMeta
RUB 0,177992+ 2.62%
Рыночная капитализация
RUB 563,93M
2.68%
Объём (сутки)
RUB 9 264 152
26.57%
В обращении
3 168 074 800 LM
Дата эмиссии
-

Data provided by Coingecko API

LM Статистика цены

LeisureMeta Цена сегодня

LeisureMeta Цена
RUB 0,177992

Изменение цены

RUB 0,004545
2.62%
24ч. мин. / 24ч. макс.
RUB 0,17311 / RUB 0,178872

Объем

RUB 9 264 152
26.57%
Объем / Рыночная капитализация
0,016427706
Доминирование
0,00017996626%
Рейтинг
#2047

LeisureMeta Предложение

В обращении
3 168 074 832,13 LM
Общее предложение
4 668 074 832,13 LM
Максимальное предложение
5 000 000 000 LM

LeisureMeta Рыночная капитализация

Рыночная капитализация
RUB 563 934 600
2.68%

Разбавленная рыночная капитализация

RUB 830 942 780
1.38%

LeisureMeta Цена вчера

Вчерашняя мин. / макс цена
RUB 0,1755526 / RUB 0,17559496
Вчерашняя цена открытия / закрытия
RUB 0,17559496 / RUB 0,1755526
Вчерашнее изменение цены
1.38%
Вчерашний объем
RUB 6 919 685,7

LeisureMeta История цены

Мин. / макс цена за 7 дней
RUB 0,002150622 / RUB 0,00233845
Мин. / максцена за 30 дней
RUB 0,17328648 / RUB 0,17868495
Мин. / макс цена за 90 дней
RUB 0,17328648 / RUB 0,1843169
Мин. / макс цена за 52 недели
RUB 0,17328648 / RUB 0,18824304
Исторический макс.февр. 23, 2023 (2 лет назад)
RUB 103,74
99.83%
Исторический мин.сент. 2, 2025 (0 дней назад)
RUB 0,17311
2.75%

Data provided by Coingecko API

Конвертер LM RUB

LeisureMeta
LeisureMetaLM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LM Safely with 3Commas

Use a proven backtested strategy for LM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LeisureMeta в реальном времени (LM к RUB)

    LMRUB от TradingView

    LeisureMeta обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LeisureMeta (RUB)

    Дата
    02.09.2025
    RUB 0,174165
    RUB 0
    RUB 0,178685
    RUB 0,173361
    01.09.2025
    RUB 0,178159
    RUB 0,174165
    RUB 0,180619
    RUB 0,173286
    31.08.2025
    RUB 0,181978
    RUB 0,178159
    RUB 0,184317
    RUB 0,177868
    30.08.2025
    RUB 0,181518
    RUB 0,181978
    RUB 0,183147
    RUB 0,181155
    29.08.2025
    RUB 0,184818
    RUB 0,181518
    RUB 0,186545
    RUB 0,181496
    28.08.2025
    RUB 0,184818
    RUB 0,184818
    RUB 0,188243
    RUB 0,18376
    27.08.2025
    RUB 0,184103
    RUB 0,184818
    RUB 0,187094
    RUB 0,181906

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 0 minutes undefined 45 seconds

    Explore Our Other Products for LM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 342
    2.19%
    КапитализацияRUB 2,22T
    ОбъёмRUB 51,1B
    2
    RUB 4 308,01
    0.25%
    КапитализацияRUB 519,75B
    ОбъёмRUB 33,19B
    3
    RUB 2,84
    2.94%
    КапитализацияRUB 169,09B
    ОбъёмRUB 7,79B
    5
    RUB 850,52
    0.64%
    КапитализацияRUB 118,42B
    ОбъёмRUB 1,3B
    6
    RUB 208,29
    5.47%
    КапитализацияRUB 112,69B
    ОбъёмRUB 9,07B
    9
    RUB 0,213877
    1.90%
    КапитализацияRUB 32,26B
    ОбъёмRUB 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    2043
    RUB 0,565862
    2.25%
    КапитализацияRUB 565,73M
    ОбъёмRUB 24,98M
    2045
    RUB 2,68
    0.32%
    КапитализацияRUB 565,09M
    ОбъёмRUB 3,16M
    2044
    RUB 44,98
    1.26%
    КапитализацияRUB 564,55M
    ОбъёмRUB 3 268
    2048
    RUB 0,00214312
    9.43%
    КапитализацияRUB 563,06M
    ОбъёмRUB 5,44M
    2046
    RUB 0,569109
    1.71%
    КапитализацияRUB 563,03M
    ОбъёмRUB 4,15M

    Data provided by Coingecko API