LeisureMeta (LM) Valor actual

LeisureMeta logo
LMLeisureMeta
RUB 0,18247 -0.74%
Capitalización de Mercado
RUB 579,98M
0.41%
Volumen (24)
RUB 13.253.149
2.20%
Suministro circulante
3.168.074.800 LM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LM

Precio de hoy de LeisureMeta

Precio de LeisureMeta
RUB 0,18247

Cambio de precio en

RUB -0,001363847
0.74%
Mínimo/máximo en 24 h
RUB 0,181164 / RUB 0,186485

Volumen de trading en

RUB 13.253.149
2.20%
Volumen/capitalización de mercado
0,022851111
Dominancia en el mercado
0,00018117231%
Rango en el mercado
#2026

Suministro de LeisureMeta

Suministro circulante
3.168.074.832,13 LM
Suministro total
4.668.074.832,13 LM
Suministro máximo
5.000.000.000 LM

Capitalización de mercado de LeisureMeta

Capitalización de Mercado
RUB 579.978.330
0.41%

Capitalización de mercado
completamente diluida

RUB 854.582.800
0.68%

Precio de ayer de LeisureMeta

Mínimo/máximo de ayer
RUB 0,18149622 / RUB 0,18217614
Apertura/cierre de ayer
RUB 0,18149622 / RUB 0,18217614
Cambio de ayer
0.35%
Volumen de ayer
RUB 17.437.399

Historial de precios de LeisureMeta

Mínimo/máximo en 7 días
RUB 0,0022669648 / RUB 0,002400209
Mínimo/máximo en 30 días
RUB 0,18149622 / RUB 0,18824304
Mínimo/máximo en 90 días
RUB 0,18149622 / RUB 0,18824304
Mínimo/máximo en 52 semanas
RUB 0,18149622 / RUB 0,19334538
Máximo históricofeb 23, 2023 (2 years ago)
RUB 103,74
99.82%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,174188
5.09%

Data provided by Coingecko API

Conversor de LM a RUB

LeisureMeta
LeisureMetaLM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LM Safely with 3Commas

Use a proven backtested strategy for LM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LeisureMeta a Russian Ruble en tiempo real (LM a RUB)

    LMRUB by TradingView

    LeisureMeta Intercambios

    Instant crypto to crypto exchange coming soon!

    LeisureMeta Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,184818
    RUB 0
    RUB 0,186545
    RUB 0,181496
    28/8/2025
    RUB 0,184818
    RUB 0,184818
    RUB 0,188243
    RUB 0,18376
    27/8/2025
    RUB 0,184103
    RUB 0,184818
    RUB 0,187094
    RUB 0,181906
    26/8/2025
    RUB 0,185363
    RUB 0,184103
    RUB 0,18587
    RUB 0,182355
    25/8/2025
    RUB 0,18386
    RUB 0,185363
    RUB 0,186981
    RUB 0,183239
    24/8/2025
    RUB 0,19183
    RUB 0,18386
    RUB 0,19183
    RUB 0,184433
    23/8/2025
    RUB 0,193242
    RUB 0,19183
    RUB 0,193345
    RUB 0,189033

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 58 minutes and 20 seconds

    Explore Our Other Products for LM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.704
    1.21%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 48,04B
    2
    RUB 4391,65
    1.09%
    Capitalización de MercadoRUB 530,11B
    VolumenRUB 33,04B
    4
    RUB 2,81
    2.18%
    Capitalización de MercadoRUB 167,23B
    VolumenRUB 6,14B
    5
    RUB 860,43
    0.68%
    Capitalización de MercadoRUB 119,72B
    VolumenRUB 1,19B
    6
    RUB 202,68
    2.34%
    Capitalización de MercadoRUB 109,63B
    VolumenRUB 9,76B
    9
    RUB 0,215956
    0.61%
    Capitalización de MercadoRUB 32,53B
    VolumenRUB 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    2023
    Capitalización de MercadoRUB 581,99M
    VolumenRUB 28,24M
    2024
    RUB 0,00873277
    0.97%
    Capitalización de MercadoRUB 581,9M
    VolumenRUB 5,89M
    2025
    RUB 3,07
    4.20%
    Capitalización de MercadoRUB 580,62M
    VolumenRUB 159.549
    2027
    RUB 1085,98
    19.28%
    Capitalización de MercadoRUB 579,69M
    VolumenRUB 95.216
    Capitalización de MercadoRUB 579,59M
    VolumenRUB 149,31M

    Data provided by Coingecko API