LeisureMeta (LM) Valor actual

LeisureMeta logo
LMLeisureMeta
RUB 0,31789 -5.49%
Capitalización de Mercado
RUB 881,56M
6.22%
Volumen (24)
RUB 7.996.058
2.52%
Suministro en circulación
2.793.235.400 LM
Fecha de asunto
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
RUB 0,31789

Price Change

RUB -0,018460831
5.49%
24h Low / 24h High
RUB 0,313375 / RUB 0,34289

Trading Volume

RUB 7.996.058
2.52%
Volume / Market Cap
0,0090703611
Market Dominance
0,00029837528%
Market Rank
#1538

LeisureMeta Supply

Circulating Supply
2.793.235.401,76 LM
Total Supply
4.668.074.832,13 LM
Max Supply
5.000.000.000 LM

LeisureMeta Market Cap

Market Cap
RUB 881.558.950
6.22%

Fully Diluted
Market Cap

RUB 1.473.267.600
6.26%

LeisureMeta Price Yesterday

Yesterday's Low / High
RUB 0,33664358 / RUB 0,33674978
Yesterday's Open / Close
RUB 0,33664358 / RUB 0,33674978
Yesterday's Change
5.59%
Yesterday's Volume
RUB 8.261.107,2

LeisureMeta Price History

7d Low / 7d High
RUB 0,0035902378 / RUB 0,0040173161
30d Low / 30d High
RUB 0,33606976 / RUB 0,34401138
90d Low / 90d High
RUB 0,33606976 / RUB 0,35499803
52 Week Low / 52 Week High
RUB 0,33606976 / RUB 0,39620547
All Time Highfeb 23, 2023 (2 years ago)
RUB 103,74
99.70%
All Time Lowago 5, 2024 (6 months ago)
RUB 0,253962
24.30%

Data provided by Coingecko API

LM to RUB converter

LeisureMeta
LeisureMetaLM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de LeisureMeta a Russian Ruble en tiempo real (LM a RUB)

LMRUB by TradingView

LeisureMeta Intercambios

Instant crypto to crypto exchange coming soon!

LeisureMeta Histórico de Precios (RUB)

Fecha
23/2/2025
RUB 0,342087
RUB 0
RUB 0,343338
RUB 0,33607
22/2/2025
RUB 0,33743
RUB 0,342087
RUB 0,344011
RUB 0,336916
21/2/2025
RUB 0,340801
RUB 0,33743
RUB 0,350132
RUB 0,336233
20/2/2025
RUB 0,346886
RUB 0,340801
RUB 0,354998
RUB 0,340244
19/2/2025
RUB 0,350102
RUB 0,346886
RUB 0,360348
RUB 0,343065
18/2/2025
RUB 0,363811
RUB 0,350102
RUB 0,367591
RUB 0,346149
17/2/2025
RUB 0,370387
RUB 0,363811
RUB 0,396205
RUB 0,359507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 14 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.909
1.98%
Capitalización de MercadoRUB 1,86T
VolumenRUB 36,35B
2
RUB 2638,32
6.12%
Capitalización de MercadoRUB 318,11B
VolumenRUB 26,46B
4
RUB 2,42
5.40%
Capitalización de MercadoRUB 139,95B
VolumenRUB 4,98B
5
RUB 628,63
3.88%
Capitalización de MercadoRUB 91,71B
VolumenRUB 881,03M
6
RUB 150,8
10.20%
Capitalización de MercadoRUB 74,22B
VolumenRUB 5,98B
8
RUB 0,22262
7.96%
Capitalización de MercadoRUB 32,98B
VolumenRUB 1,75B

Data provided by Coingecko API

Más Criptomonedas

1535
RUB 91,65
9.98%
Capitalización de MercadoRUB 883,23M
VolumenRUB 288.791
1536
RUB 4,53
8.99%
Capitalización de MercadoRUB 882,18M
VolumenRUB 7,84M
1537
RUB 0,050535
1.57%
Capitalización de MercadoRUB 881,96M
VolumenRUB 20,08M
1532
RUB 0,381742
4.96%
Capitalización de MercadoRUB 881,39M
VolumenRUB 353,97M
1539
RUB 0,882412
15.44%
Capitalización de MercadoRUB 881,22M
VolumenRUB 124,32M

Data provided by Coingecko API