LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
RUB 0.40832 -1.74%
Market Cap
RUB 1.1B
1.41%
Volume (24)
RUB 98,487,498
1.20%
Circulating Supply
2,670,836,100 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
RUB 0.40832

Price Change

RUB -0.0072416851
1.74%
24h Low / 24h High
RUB 0.394996 / RUB 0.431038

Trading Volume

RUB 98,487,498
1.20%
Volume / Market Cap
0.089900884
Market Dominance
0.00030566777%
Market Rank
#1674

LeisureMeta Supply

Circulating Supply
2,670,836,079.08 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
RUB 1,095,512,000
1.41%

Fully Diluted
Market Cap

RUB 1,914,730,800
1.00%

LeisureMeta Price Yesterday

Yesterday's Low / High
RUB 0.41391682 / RUB 0.41475713
Yesterday's Open / Close
RUB 0.41391682 / RUB 0.41475713
Yesterday's Change
1.45%
Yesterday's Volume
RUB 7,097,439.4

LeisureMeta Price History

7d Low / 7d High
RUB 0.004013002 / RUB 0.0048529815
30d Low / 30d High
RUB 0.41163811 / RUB 0.44257089
90d Low / 90d High
RUB 0.41163811 / RUB 0.48999734
52 Week Low / 52 Week High
RUB 0.41163811 / RUB 0.49740936
All Time HighFeb 23, 2023 (1 years ago)
RUB 103.74
99.60%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.253962
61.47%

Data provided by Coingecko API

LM to RUB converter

LeisureMeta
LeisureMetaLM
Russian RubleRUB

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to RUB)

LMRUB by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (RUB)

Date
1/22/2025
RUB 0.434189
RUB 0
RUB 0.442571
RUB 0.411638
1/21/2025
RUB 0.454147
RUB 0.434189
RUB 0.454147
RUB 0.414515
1/20/2025
RUB 0.458679
RUB 0.454147
RUB 0.489997
RUB 0.450622
1/19/2025
RUB 0.481771
RUB 0.458679
RUB 0.487735
RUB 0.461717
1/18/2025
RUB 0.497092
RUB 0.481771
RUB 0.497409
RUB 0.479711
1/17/2025
RUB 0.485984
RUB 0.497092
RUB 0.495948
RUB 0.482791
1/16/2025
RUB 0.48637
RUB 0.485984
RUB 0.487003
RUB 0.480838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 50 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,789
1.12%
Market CapRUB 2.04T
VolumeRUB 94.62B
2
RUB 3,232.57
0.33%
Market CapRUB 389.88B
VolumeRUB 28.01B
3
RUB 3.08
3.54%
Market CapRUB 177.33B
VolumeRUB 7.49B
5
RUB 248.47
6.69%
Market CapRUB 121.58B
VolumeRUB 10.31B
6
RUB 683.09
1.78%
Market CapRUB 99.67B
VolumeRUB 885.13M
8
RUB 0.347494
2.80%
Market CapRUB 51.39B
VolumeRUB 3.19B

Data provided by Coingecko API

More Cryptocurrencies

1669
RUB 1.098
16.98%
Market CapRUB 1.1B
VolumeRUB 30.34M
1676
RUB 1,397.91
9.71%
Market CapRUB 1.1B
VolumeRUB 59.1M
1666
RUB 1.091
26.54%
Market CapRUB 1.1B
VolumeRUB 323.96M
1682
RUB 75.14
1.21%
Market CapRUB 1.09B
VolumeRUB 23.09M
1696
RUB 4.15
4.76%
Market CapRUB 1.09B
VolumeRUB 1.99M

Data provided by Coingecko API