LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
RUB 0.341981+ 0.37%
Market Cap
RUB 954.78M
0.27%
Volume (24)
RUB 20,975,003
0.99%
Circulating Supply
2,793,235,400 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
RUB 0.341981

Price Change

RUB 0.00126593
0.37%
24h Low / 24h High
RUB 0.337365 / RUB 0.344541

Trading Volume

RUB 20,975,003
0.99%
Volume / Market Cap
0.021968472
Market Dominance
0.00032315707%
Market Rank
#1527

LeisureMeta Supply

Circulating Supply
2,793,235,401.76 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
RUB 954,777,530
0.27%

Fully Diluted
Market Cap

RUB 1,595,631,000
0.34%

LeisureMeta Price Yesterday

Yesterday's Low / High
RUB 0.34282678 / RUB 0.34317221
Yesterday's Open / Close
RUB 0.34317221 / RUB 0.34282678
Yesterday's Change
0.30%
Yesterday's Volume
RUB 20,081,259

LeisureMeta Price History

7d Low / 7d High
RUB 0.0037813336 / RUB 0.0043547125
30d Low / 30d High
RUB 0.33691563 / RUB 0.34726634
90d Low / 90d High
RUB 0.33623309 / RUB 0.35787052
52 Week Low / 52 Week High
RUB 0.33623309 / RUB 0.39620547
All Time HighFeb 23, 2023 (2 years ago)
RUB 103.74
99.67%
All Time LowAug 5, 2024 (6 months ago)
RUB 0.253962
34.59%

Data provided by Coingecko API

LM to RUB converter

LeisureMeta
LeisureMetaLM
Russian RubleRUB

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to RUB)

LMRUB by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (RUB)

Date
2/22/2025
RUB 0.33743
RUB 0
RUB 0.344011
RUB 0.336916
2/21/2025
RUB 0.340801
RUB 0.33743
RUB 0.350132
RUB 0.336233
2/20/2025
RUB 0.346886
RUB 0.340801
RUB 0.354998
RUB 0.340244
2/19/2025
RUB 0.350102
RUB 0.346886
RUB 0.360348
RUB 0.343065
2/18/2025
RUB 0.363811
RUB 0.350102
RUB 0.367591
RUB 0.346149
2/17/2025
RUB 0.370387
RUB 0.363811
RUB 0.396205
RUB 0.359507
2/16/2025
RUB 0.364313
RUB 0.370387
RUB 0.385798
RUB 0.363925

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,296
0.22%
Market CapRUB 1.91T
VolumeRUB 16.65B
2
RUB 2,780.5
3.58%
Market CapRUB 335.02B
VolumeRUB 15.35B
3
RUB 2.56
0.85%
Market CapRUB 148.21B
VolumeRUB 1.96B
5
RUB 667.45
1.23%
Market CapRUB 97.22B
VolumeRUB 973.35M
6
RUB 171.08
0.56%
Market CapRUB 83.51B
VolumeRUB 2.13B
8
RUB 0.244633
0.31%
Market CapRUB 36.18B
VolumeRUB 778.21M

Data provided by Coingecko API

More Cryptocurrencies

1524
RUB 3.89
3.78%
Market CapRUB 961.51M
VolumeRUB 11.27M
1525
RUB 5.26
0.76%
Market CapRUB 960.41M
VolumeRUB 69.33M
1526
RUB 88.19
0.14%
Market CapRUB 958.08M
VolumeRUB 25.21M
Market CapRUB 953.5M
VolumeRUB 218.18M
1529
RUB 0.166153
0.77%
Market CapRUB 944.74M
VolumeRUB 3M

Data provided by Coingecko API