LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
RUB 0.552032 -4.88%
Market Cap
RUB 1.45B
2.19%
Volume (24)
RUB 30,403,979
1.63%
Circulating Supply
2,548,436,800 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
RUB 0.552032

Price Change

RUB -0.028333351
4.88%
24h Low / 24h High
RUB 0.534163 / RUB 0.603904

Trading Volume

RUB 30,403,979
1.63%
Volume / Market Cap
0.021004158
Market Dominance
0.00037852214%
Market Rank
#1548

LeisureMeta Supply

Circulating Supply
2,548,436,756.4 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
RUB 1,447,521,900
2.19%

Fully Diluted
Market Cap

RUB 2,651,484,500

LeisureMeta Price Yesterday

Yesterday's Low / High
RUB 0.5646399 / RUB 0.57139419
Yesterday's Open / Close
RUB 0.5646399 / RUB 0.57139419
Yesterday's Change
2.81%
Yesterday's Volume
RUB 275,920,710

LeisureMeta Price History

7d Low / 7d High
RUB 0.0052159969 / RUB 0.0070816479
30d Low / 30d High
RUB 0.54866194 / RUB 0.60390384
90d Low / 90d High
RUB 0.5407897 / RUB 0.65906684
52 Week Low / 52 Week High
RUB 0.5407897 / RUB 0.75852391
All Time HighFeb 23, 2023 (1 years ago)
RUB 103.74
99.47%
All Time LowAug 5, 2024 (4 months ago)
RUB 0.253962
117.72%

Data provided by Coingecko API

LM to RUB converter

LeisureMeta
LeisureMetaLM
Russian RubleRUB

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to RUB)

LMRUB by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (RUB)

Date
12/21/2024
RUB 0.589418
RUB 0
RUB 0.603904
RUB 0.56464
12/20/2024
RUB 0.616356
RUB 0.589418
RUB 0.616356
RUB 0.54079
12/19/2024
RUB 0.590128
RUB 0.616356
RUB 0.659067
RUB 0.567117
12/18/2024
RUB 0.627918
RUB 0.590128
RUB 0.646695
RUB 0.610327
12/17/2024
RUB 0.657545
RUB 0.627918
RUB 0.668715
RUB 0.621177
12/16/2024
RUB 0.675655
RUB 0.657545
RUB 0.737182
RUB 0.618239
12/15/2024
RUB 0.689744
RUB 0.675655
RUB 0.758524
RUB 0.662338

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,207
0.31%
Market CapRUB 1.92T
VolumeRUB 43.17B
2
RUB 3,391.52
0.51%
Market CapRUB 408.52B
VolumeRUB 29.02B
4
RUB 2.26
0.49%
Market CapRUB 129.62B
VolumeRUB 11.9B
5
RUB 667.68
0.02%
Market CapRUB 97.41B
VolumeRUB 1.29B
6
RUB 187.1
0.85%
Market CapRUB 89.56B
VolumeRUB 6.67B
7
RUB 0.322894
2.64%
Market CapRUB 47.57B
VolumeRUB 5.45B

Data provided by Coingecko API

More Cryptocurrencies

1549
RUB 38.66
4.43%
Market CapRUB 1.45B
VolumeRUB 4.96M
1545
RUB 69.03
8.48%
Market CapRUB 1.45B
VolumeRUB 12.62M
1547
RUB 4.43
2.46%
Market CapRUB 1.45B
VolumeRUB 20.49M
1551
RUB 5.43
1.22%
Market CapRUB 1.45B
VolumeRUB 66,330
1539
RUB 79.77
5.80%
Market CapRUB 1.45B
VolumeRUB 316,071

Data provided by Coingecko API