Obsidian (OBN) Live Price

Obsidian logo
OBNObsidian
ETH 0-21.19%
Market Cap
ETH 14
20.93%
Volume (24)
ETH 0
2.98%
Circulating Supply
30,450,800 OBN
Issue Date
11/20/2023

Data provided by Coingecko API

OBN price Statistics

Obsidian Price Today

Obsidian Price
ETH <0.000001

Price Change

ETH <0.000001
21.19%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.18007139
2.98%
Volume / Market Cap
0.012427249
Market Dominance
0.0000018327795%
Market Rank
#4026

Obsidian Supply

Circulating Supply
30,450,800 OBN
Total Supply
30,450,800 OBN
Max Supply
168,000,000 OBN

Obsidian Market Cap

Market Cap
ETH 14.490045
20.93%

Fully Diluted
Market Cap

ETH 14.490045
27.52%

Obsidian Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
27.52%
Yesterday's Volume
ETH 0.12279992

Obsidian Price History

7d Low / 7d High
ETH 0.0011849486 / ETH 0.0028985444
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighFeb 23, 2024 (2 months ago)
ETH 0.00000333
85.71%
All Time LowApr 9, 2024 (18 days ago)
ETH <0.000001
33.05%

Data provided by Coingecko API

OBN to ETH converter

Obsidian
ObsidianOBN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Obsidian Price Chart (OBN to ETH)

OBNETH by TradingView

Obsidian Exchanges

Instant crypto to crypto exchange coming soon!

Obsidian Historical Price Data (ETH)

Date
4/26/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
4/25/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0
4/24/2024
ETH 0
ETH 0.000001
ETH 0.000001
ETH 0
4/23/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0
4/22/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/21/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/20/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 40 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,785
1.34%
Market CapETH 1.24T
VolumeETH 18.16B
2
eth
EthereumETH
ETH 3,161.66
1.23%
Market CapETH 385.57B
VolumeETH 8.58B
4
ETH 588.55
2.08%
Market CapETH 90.63B
VolumeETH 853.1M
8
ETH 0.515936
1.34%
Market CapETH 28.5B
VolumeETH 714.56M
11
ETH 0.458458
1.46%
Market CapETH 16.2B
VolumeETH 310.96M
569
ETH 0.999211
0.43%
Market CapETH 70.5M
VolumeETH 465,516

Data provided by Coingecko API

More Cryptocurrencies

4002
ETH 0.00000011
0%
Market CapETH 14
VolumeETH 1
4003
ETH 0
23.97%
Market CapETH 16
VolumeETH 2
4004
ETH 0.00000026
3.61%
Market CapETH 16
VolumeETH 0
4005
ETH 0.00000187
6.74%
Market CapETH 16
VolumeETH 0
4005
ETH 0.00000563
0.09%
Market CapETH 16
VolumeETH 0
4007
ETH 0.00000111
6.90%
Market CapETH 15
VolumeETH 0
4008
ETH 0.00000085
4.77%
Market CapETH 15
VolumeETH 0
4010
ETH 0.00000062
0.61%
Market CapETH 15
VolumeETH 0
4009
ETH 0.00005143
0%
Market CapETH 14
VolumeETH 14
4011
ETH 0
0.73%
Market CapETH 15
VolumeETH 0
4009
ETH 0.00000022
0%
Market CapETH 26
VolumeETH 0
4013
ETH 0.00000194
0.68%
Market CapETH 15
VolumeETH 18
4014
ETH 0.00001197
21.31%
Market CapETH 15
VolumeETH 2
4015
ETH 0.00000002
0.37%
Market CapETH 15
VolumeETH 0
4016
ETH 0.00000036
0.16%
Market CapETH 15
VolumeETH 1
4016
ETH 0.01498626
3.61%
Market CapETH 15
VolumeETH 0
4018
ETH 0.00000008
9.69%
Market CapETH 15
VolumeETH 0
4018
ETH 0.00000002
3.41%
Market CapETH 15
VolumeETH 0
4020
ETH 0.00078286
0%
Market CapETH 13
VolumeETH 0
4021
ETH 0.00000002
0%
Market CapETH 13
VolumeETH 0
4021
ETH 0.00166615
0.54%
Market CapETH 15
VolumeETH 0
4023
ETH 0.00000001
0.03%
Market CapETH 15
VolumeETH 1
4024
ETH 0.00000002
0%
Market CapETH 15
VolumeETH 0
4025
ETH 0.00000437
3.96%
Market CapETH 14
VolumeETH 0
4025
ETH 0.00000048
21.19%
Market CapETH 14
VolumeETH 0
4027
ETH 0.00007888
4.76%
Market CapETH 14
VolumeETH 0
4028
ETH 0.00000012
5.61%
Market CapETH 14
VolumeETH 19
4029
Market CapETH 14
VolumeETH 0
4028
Market CapETH 14
VolumeETH 0
4028
ETH 0.00000071
0%
Market CapETH 14
VolumeETH 0
4031
ETH 0.00000003
2.23%
Market CapETH 14
VolumeETH 0
4032
ETH 0.00016296
0%
Market CapETH 13
VolumeETH 0
4034
ETH 0
0.72%
Market CapETH 14
VolumeETH 0
4035
ETH 0.00000041
1.79%
Market CapETH 14
VolumeETH 1
4036
ETH 0.00000216
1.85%
Market CapETH 14
VolumeETH 29
4038
ETH 0.00000133
0%
Market CapETH 14
VolumeETH 0
4038
ETH 0.00000602
1.32%
Market CapETH 14
VolumeETH 0
4039
ETH 0.00000003
4.07%
Market CapETH 14
VolumeETH 7
4040
ETH 0.00000136
1.46%
Market CapETH 13
VolumeETH 0
4039
ETH 0.00000388
0.55%
Market CapETH 14
VolumeETH 0
Market CapETH 13
VolumeETH 1
4042
ETH 0.00000009
0.16%
Market CapETH 13
VolumeETH 0
4043
ETH 0.00000031
0%
Market CapETH 13
VolumeETH 0
4044
ETH 0.00000003
0%
Market CapETH 12
VolumeETH 0
4047
ETH 0.00001323
1.01%
Market CapETH 13
VolumeETH 0
4047
ETH 0.00000054
10.46%
Market CapETH 13
VolumeETH 0
4048
ETH 0.00000658
1.96%
Market CapETH 13
VolumeETH 0
4049
ETH 0.00000001
0.22%
Market CapETH 13
VolumeETH 0
4050
ETH 0.00000026
0%
Market CapETH 13
VolumeETH 0
4051
ETH 0.00000066
3.46%
Market CapETH 13
VolumeETH 0
4052
Market CapETH 12
VolumeETH 0
4052
ETH 0.00000001
1.12%
Market CapETH 13
VolumeETH 0
Market CapETH 13
VolumeETH 8
4055
ETH 0.00000002
6.18%
Market CapETH 13
VolumeETH 6
4056
ETH 0.00000075
3.75%
Market CapETH 12
VolumeETH 1
4057
ETH 0.00000003
3.63%
Market CapETH 12
VolumeETH 0
4058
ETH 0
14.85%
Market CapETH 12
VolumeETH 0
4059
ETH 0.0000001
2.94%
Market CapETH 12
VolumeETH 0
4060
ETH 0.00000031
0%
Market CapETH 12
VolumeETH 0
4061
ETH 0.00000002
0.95%
Market CapETH 13
VolumeETH 0
4062
ETH 0.00000065
0%
Market CapETH 12
VolumeETH 0
4063
ETH 0.00000052
0%
Market CapETH 12
VolumeETH 0
4064
ETH 0
1.32%
Market CapETH 12
VolumeETH 0
4065
ETH 0.00000004
25.00%
Market CapETH 12
VolumeETH 1
4066
ETH 0.00000002
0.34%
Market CapETH 12
VolumeETH 0
4067
ETH 0.0000023
1.78%
Market CapETH 12
VolumeETH 0
4064
ETH 0.00000003
0%
Market CapETH 12
VolumeETH 0
4069
ETH 0.00000007
4.09%
Market CapETH 12
VolumeETH 0
4070
ETH 0.00000001
2.73%
Market CapETH 12
VolumeETH 3
4070
ETH 0.00000007
2.34%
Market CapETH 12
VolumeETH 0
4072
ETH 0.00000422
0.09%
Market CapETH 12
VolumeETH 10
4073
ETH 0.00000091
0.09%
Market CapETH 12
VolumeETH 0
4074
ETH 0.00000004
3.24%
Market CapETH 12
VolumeETH 0
4073
ETH 0.00010277
0.04%
Market CapETH 12
VolumeETH 0
4076
Market CapETH 11
VolumeETH 0
4076
ETH 0
0%
Market CapETH 12
VolumeETH 0
4082
ETH 0.00000046
2.06%
Market CapETH 11
VolumeETH 0
4077
ETH 0.00000022
0%
Market CapETH 11
VolumeETH 0
4080
ETH 0.00000002
10.43%
Market CapETH 11
VolumeETH 6
4081
ETH 0.84165567
3.41%
Market CapETH 11
VolumeETH 0
4080
ETH 0.0000001
0.74%
Market CapETH 11
VolumeETH 0
4083
ETH 0.00000014
12.80%
Market CapETH 11
VolumeETH 0
4083
ETH 0
0.08%
Market CapETH 11
VolumeETH 0
4085
ETH 0.00000013
2.09%
Market CapETH 11
VolumeETH 0
4086
ETH 0.00000001
4.32%
Market CapETH 11
VolumeETH 0
4085
ETH 0.02320115
46.60%
Market CapETH 11
VolumeETH 0
4087
ETH 0.00000232
1.96%
Market CapETH 11
VolumeETH 7
4087
ETH 0
0.57%
Market CapETH 11
VolumeETH 0
4089
ETH 0.0000002
7.74%
Market CapETH 10
VolumeETH 0
4089
ETH 0.00000001
0%
Market CapETH 11
VolumeETH 0
4091
ETH 0.00000125
3.04%
Market CapETH 10
VolumeETH 10
4091
ETH 0.00000057
0.77%
Market CapETH 10
VolumeETH 0
4093
ETH 0.0000009
3.03%
Market CapETH 10
VolumeETH 0
4094
ETH 0.00000576
5.52%
Market CapETH 10
VolumeETH 0
4093
ETH 0.00000058
0%
Market CapETH 11
VolumeETH 0
4096
ETH 0.00002041
0%
Market CapETH 11
VolumeETH 0
4097
ETH 0.00000001
1.00%
Market CapETH 10
VolumeETH 2
4098
ETH 0.00000004
0%
Market CapETH 11
VolumeETH 0
4099
ETH 0.0000008
1.43%
Market CapETH 10
VolumeETH 0
4002
ETH 0.00000011
0%
Market CapETH 14
VolumeETH 1
4003
ETH 0
23.97%
Market CapETH 16
VolumeETH 2

Data provided by Coingecko API