Pesto the Baby King Penguin (PESTO) Valor actual

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
RUB 0,504326+ 7.02%
Capitalización de Mercado
RUB 504,31M
7.11%
Volumen (24)
RUB 181.582.510
2.36%
Suministro en circulación
999.970.000 PESTO
Fecha de asunto
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
RUB 0,504326

Price Change

RUB 0,03309987
7.02%
24h Low / 24h High
RUB 0,426239 / RUB 0,622814

Trading Volume

RUB 181.582.510
2.36%
Volume / Market Cap
0,36006094
Market Dominance
0,00015544905%
Market Rank
#2189

Pesto the Baby King Penguin Supply

Circulating Supply
999.970.004,238 PESTO
Total Supply
999.970.004,238 PESTO
Max Supply
1.000.000.000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
RUB 504.310.510
7.11%

Fully Diluted
Market Cap

RUB 504.310.510
9.84%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
RUB 0,54935011 / RUB 0,56941807
Yesterday's Open / Close
RUB 0,54935011 / RUB 0,56941807
Yesterday's Change
9.84%
Yesterday's Volume
RUB 187.713.650

Pesto the Baby King Penguin Price History

7d Low / 7d High
RUB 0,0035967492 / RUB 0,020566928
30d Low / 30d High
RUB 0,42779314 / RUB 0,62202638
90d Low / 90d High
RUB 0,37517238 / RUB 0,68062929
52 Week Low / 52 Week High
RUB 0,37517238 / RUB 2,0558962
All Time Highsept 26, 2024 (1 months ago)
RUB 2,73
81.48%
All Time Lowoct 24, 2024 (1 months ago)
RUB 0,070311
618.85%

Data provided by Coingecko API

PESTO to RUB converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Pesto the Baby King Penguin a Russian Ruble en tiempo real (PESTO a RUB)

PESTORUB by TradingView

Pesto the Baby King Penguin Intercambios

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Histórico de Precios (RUB)

Fecha
24/11/2024
RUB 0,483367
RUB 0
RUB 0,622026
RUB 0,427793
23/11/2024
RUB 0,477641
RUB 0,483367
RUB 0,508188
RUB 0,375172
22/11/2024
RUB 0,57502
RUB 0,477641
RUB 0,680629
RUB 0,508751
21/11/2024
RUB 0,562897
RUB 0,57502
RUB 0,646198
RUB 0,525073
20/11/2024
RUB 0,889012
RUB 0,562897
RUB 0,935329
RUB 0,518799
19/11/2024
RUB 1,027114
RUB 0,889012
RUB 1,352961
RUB 0,843606
18/11/2024
RUB 1,563466
RUB 1,027114
RUB 2,055896
RUB 0,963821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 4 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.049
0.03%
Capitalización de MercadoRUB 1,94T
VolumenRUB 57,04B
2
RUB 3357,91
1.86%
Capitalización de MercadoRUB 404,13B
VolumenRUB 30,32B
4
RUB 251,98
2.07%
Capitalización de MercadoRUB 119,62B
VolumenRUB 7,2B
5
RUB 662,1
0.54%
Capitalización de MercadoRUB 96,55B
VolumenRUB 3,05B
6
RUB 1,41
3.30%
Capitalización de MercadoRUB 80,33B
VolumenRUB 10,95B
7
RUB 0,423401
3.20%
Capitalización de MercadoRUB 62,15B
VolumenRUB 13,85B

Data provided by Coingecko API

Más Criptomonedas

2186
RUB 6,09
1.39%
Capitalización de MercadoRUB 505,74M
VolumenRUB 45,75M
2187
RUB 0,172379
2.88%
Capitalización de MercadoRUB 505,14M
VolumenRUB 4,64M
2188
RUB 0,504578
1.33%
Capitalización de MercadoRUB 504,58M
VolumenRUB 8,79M
2190
RUB 0,504102
11.37%
Capitalización de MercadoRUB 504,1M
VolumenRUB 56,09M
2191
RUB 348.231
2.52%
Capitalización de MercadoRUB 503,95M
VolumenRUB 17,08M

Data provided by Coingecko API