Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
RUB 0.037579 -16.08%
Market Cap
RUB 37.58M
16.15%
Volume (24)
RUB 71,677,156
5.53%
Circulating Supply
999,918,100 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
RUB 0.03757869

Price Change

RUB -0.0071998006
16.08%
24h Low / 24h High
RUB 0.03710636 / RUB 0.0449216

Trading Volume

RUB 71,677,156
5.53%
Volume / Market Cap
1.9075448
Market Dominance
0.000013506057%
Market Rank
#4386

Pesto the Baby King Penguin Supply

Circulating Supply
999,918,100.133 PESTO
Total Supply
999,918,100.133 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
RUB 37,575,608
16.15%

Fully Diluted
Market Cap

RUB 37,575,608
1.10%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
RUB 0.037958998 / RUB 0.038035164
Yesterday's Open / Close
RUB 0.038035164 / RUB 0.037958998
Yesterday's Change
1.10%
Yesterday's Volume
RUB 73,956,088

Pesto the Baby King Penguin Price History

7d Low / 7d High
RUB 0.00042337765 / RUB 0.00075638786
30d Low / 30d High
RUB 0.037958998 / RUB 0.046666253
90d Low / 90d High
RUB 0.037958998 / RUB 0.057060232
52 Week Low / 52 Week High
RUB 0.037958998 / RUB 0.068568815
All Time HighSep 26, 2024 (5 months ago)
RUB 2.73
98.63%
All Time LowMar 10, 2025 (0 days ago)
RUB 0.03710636
0.89%

Data provided by Coingecko API

PESTO to RUB converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to RUB)

PESTORUB by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (RUB)

Date
3/9/2025
RUB 0.044683
RUB 0
RUB 0.044944
RUB 0.037959
3/8/2025
RUB 0.052464
RUB 0.044683
RUB 0.052464
RUB 0.045609
3/7/2025
RUB 0.053963
RUB 0.052464
RUB 0.054772
RUB 0.050224
3/6/2025
RUB 0.054495
RUB 0.053963
RUB 0.057109
RUB 0.053687
3/5/2025
RUB 0.058098
RUB 0.054495
RUB 0.058532
RUB 0.053192
3/4/2025
RUB 0.053577
RUB 0.058098
RUB 0.057832
RUB 0.051467
3/3/2025
RUB 0.068569
RUB 0.053577
RUB 0.068569
RUB 0.053153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 58 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,653
3.91%
Market CapRUB 1.64T
VolumeRUB 36.06B
2
RUB 2,072.83
5.27%
Market CapRUB 249.95B
VolumeRUB 22.53B
4
RUB 2.2
5.61%
Market CapRUB 127.41B
VolumeRUB 5.8B
5
RUB 564.18
4.07%
Market CapRUB 82.29B
VolumeRUB 940.1M
6
RUB 128.19
7.38%
Market CapRUB 65.25B
VolumeRUB 4.53B
9
RUB 0.174279
8.57%
Market CapRUB 25.85B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4382
RUB 0.568926
10.63%
Market CapRUB 37.63M
VolumeRUB 1.25M
4383
RUB 0.00000038
0.18%
Market CapRUB 38.03M
VolumeRUB 756
4385
RUB 0.03760607
6.86%
Market CapRUB 37.59M
VolumeRUB 112,849
4388
Market CapRUB 37.54M
VolumeRUB 71.59M
4387
RUB 0.03844749
13.93%
Market CapRUB 37.53M
VolumeRUB 3.11M

Data provided by Coingecko API