Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
RUB 1.27 -4.69%
Market Cap
RUB 1.27B
4.10%
Volume (24)
RUB 1,857,302,900
5.07%
Circulating Supply
999,984,940 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
RUB 1.27

Price Change

RUB -0.062265277
4.69%
24h Low / 24h High
RUB 1.16 / RUB 2.02

Trading Volume

RUB 1,857,302,900
5.07%
Volume / Market Cap
1.4574422
Market Dominance
0.00056898363%
Market Rank
#1274

Pesto the Baby King Penguin Supply

Circulating Supply
999,984,943.878 PESTO
Total Supply
999,984,943.878 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
RUB 1,274,357,800
4.10%

Fully Diluted
Market Cap

RUB 1,274,357,800
3.57%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
RUB 1.3145306 / RUB 1.3287042
Yesterday's Open / Close
RUB 1.3145306 / RUB 1.3287042
Yesterday's Change
3.91%
Yesterday's Volume
RUB 1,988,488,500

Pesto the Baby King Penguin Price History

7d Low / 7d High
RUB 0.012603098 / RUB 0.027635582
30d Low / 30d High
RUB 1.1875184 / RUB 2.1238504
90d Low / 90d High
RUB 1.1875184 / RUB 2.1819269
52 Week Low / 52 Week High
RUB 1.1875184 / RUB 2.5595719
All Time HighSep 26, 2024 (2 days ago)
RUB 2.73
52.05%
All Time LowSep 29, 2024 (0 days ago)
RUB 1.16
12.31%

Data provided by Coingecko API

PESTO to RUB converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to RUB)

PESTORUB by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (RUB)

Date
9/28/2024
RUB 1.506734
RUB 0
RUB 1.925747
RUB 1.187518
9/27/2024
RUB 2.047016
RUB 1.506734
RUB 2.25933
RUB 1.568884
9/26/2024
RUB 2.2521
RUB 2.047016
RUB 2.559572
RUB 2.2521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 44 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,922
0.05%
Market CapRUB 1.3T
VolumeRUB 14.95B
2
RUB 2,681.54
0.36%
Market CapRUB 322.65B
VolumeRUB 9.67B
4
RUB 601.35
0.85%
Market CapRUB 87.62B
VolumeRUB 941.33M
5
RUB 158.46
0.07%
Market CapRUB 74.28B
VolumeRUB 1.72B
7
RUB 0.613169
3.76%
Market CapRUB 34.68B
VolumeRUB 2.44B
9
RUB 0.129795
4.12%
Market CapRUB 18.95B
VolumeRUB 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1271
RUB 7.12
0.98%
Market CapRUB 1.29B
VolumeRUB 9.6M
1272
RUB 1.28
2.33%
Market CapRUB 1.28B
VolumeRUB 282.4M
1273
RUB 1.37
1.29%
Market CapRUB 1.28B
VolumeRUB 3,835
1275
RUB 4.21
0.00%
Market CapRUB 1.27B
VolumeRUB 25.19M
1276
RUB 8.34
1.16%
Market CapRUB 1.27B
VolumeRUB 34.89M

Data provided by Coingecko API