Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
RUB 0.626605+ 30.40%
Market Cap
RUB 625.83M
28.99%
Volume (24)
RUB 273,240,480
2.72%
Circulating Supply
999,970,380 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
RUB 0.626605

Price Change

RUB 0.146093
30.40%
24h Low / 24h High
RUB 0.480512 / RUB 0.748579

Trading Volume

RUB 273,240,480
2.72%
Volume / Market Cap
0.43660753
Market Dominance
0.00019290518%
Market Rank
#1970

Pesto the Baby King Penguin Supply

Circulating Supply
999,970,383.499 PESTO
Total Supply
999,970,383.499 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
RUB 625,826,320
28.99%

Fully Diluted
Market Cap

RUB 625,826,320
7.52%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
RUB 0.5737695 / RUB 0.59037446
Yesterday's Open / Close
RUB 0.5737695 / RUB 0.59037446
Yesterday's Change
7.65%
Yesterday's Volume
RUB 423,445,330

Pesto the Baby King Penguin Price History

7d Low / 7d High
RUB 0.0051570738 / RUB 0.024498808
30d Low / 30d High
RUB 0.5187994 / RUB 0.97325397
90d Low / 90d High
RUB 0.5187994 / RUB 2.0558962
52 Week Low / 52 Week High
RUB 0.41693054 / RUB 2.4462121
All Time HighSep 26, 2024 (1 months ago)
RUB 2.73
76.10%
All Time LowOct 24, 2024 (28 days ago)
RUB 0.070311
827.54%

Data provided by Coingecko API

PESTO to RUB converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to RUB)

PESTORUB by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (RUB)

Date
11/20/2024
RUB 0.889012
RUB 0
RUB 0.935329
RUB 0.518799
11/19/2024
RUB 1.027114
RUB 0.889012
RUB 1.352961
RUB 0.843606
11/18/2024
RUB 1.563466
RUB 1.027114
RUB 2.055896
RUB 0.963821
11/17/2024
RUB 1.575472
RUB 1.563466
RUB 1.859973
RUB 1.102255
11/16/2024
RUB 1.751173
RUB 1.575472
RUB 2.260125
RUB 1.37706
11/15/2024
RUB 1.34683
RUB 1.751173
RUB 2.446212
RUB 1.050437
11/14/2024
RUB 0.416931
RUB 1.34683
RUB 1.707594
RUB 0.416931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,453
4.92%
Market CapRUB 1.95T
VolumeRUB 106.51B
2
RUB 3,353.34
9.67%
Market CapRUB 403.58B
VolumeRUB 52.08B
4
RUB 255.29
9.54%
Market CapRUB 121.08B
VolumeRUB 14.27B
5
RUB 620.92
2.77%
Market CapRUB 90.56B
VolumeRUB 2.28B
6
RUB 1.18
9.06%
Market CapRUB 67.79B
VolumeRUB 9.76B
7
RUB 0.384789
3.53%
Market CapRUB 56.54B
VolumeRUB 9.33B

Data provided by Coingecko API

More Cryptocurrencies

1966
RUB 6.32
4.68%
Market CapRUB 623.89M
VolumeRUB 488
1968
RUB 3.62
7.08%
Market CapRUB 628.34M
VolumeRUB 8.67M
1969
RUB 101.34
0.82%
Market CapRUB 627.26M
VolumeRUB 2.91M
1971
RUB 2.66
3.15%
Market CapRUB 624.29M
VolumeRUB 12.27M
1972
RUB 0.622508
12.40%
Market CapRUB 623.27M
VolumeRUB 82.3M

Data provided by Coingecko API