Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
RUB 0.026061+ 4.38%
Market Cap
RUB 26.06M
3.56%
Volume (24)
RUB 1,224,707
2.83%
Circulating Supply
999,847,790 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
RUB 0.02606148

Price Change

RUB 0.00109413
4.38%
24h Low / 24h High
RUB 0.02221379 / RUB 0.03290563

Trading Volume

RUB 1,224,707
2.83%
Volume / Market Cap
0.04699904
Market Dominance
0.0000082087619%
Market Rank
#5740

Pesto the Baby King Penguin Supply

Circulating Supply
999,847,791.372 PESTO
Total Supply
999,847,791.372 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
RUB 26,058,128
3.56%

Fully Diluted
Market Cap

RUB 26,058,128
0.08%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
RUB 0.025273904 / RUB 0.026810242
Yesterday's Open / Close
RUB 0.026810242 / RUB 0.025273904
Yesterday's Change
0.07%
Yesterday's Volume
RUB 1,606,964.6

Pesto the Baby King Penguin Price History

7d Low / 7d High
RUB 0.00029364479 / RUB 0.0004027477
30d Low / 30d High
RUB 0.023858548 / RUB 0.031650906
90d Low / 90d High
RUB 0.023858548 / RUB 0.032442174
52 Week Low / 52 Week High
RUB 0.023858548 / RUB 0.032442174
All Time HighSep 26, 2024 (11 months ago)
RUB 2.73
99.04%
All Time LowSep 6, 2025 (0 days ago)
RUB 0.02221379
17.33%

Data provided by Coingecko API

PESTO to RUB converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PESTO Safely with 3Commas

Use a proven backtested strategy for PESTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pesto the Baby King Penguin Price Chart (PESTO to RUB)

    PESTORUB by TradingView

    Pesto the Baby King Penguin Exchanges

    Instant crypto to crypto exchange coming soon!

    Pesto the Baby King Penguin Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 0.026278
    RUB 0
    RUB 0.031651
    RUB 0.023859
    9/4/2025
    RUB 0.029721
    RUB 0.026278
    RUB 0.031837
    RUB 0.025144
    9/3/2025
    RUB 0.029724
    RUB 0.029721
    RUB 0.032442
    RUB 0.025649
    9/2/2025
    RUB 0.026197
    RUB 0.029724
    RUB 0.031539
    RUB 0.026197
    9/1/2025
    RUB 0.028755
    RUB 0.026197
    RUB 0.029828
    RUB 0.026072
    8/31/2025
    RUB 0.031038
    RUB 0.028755
    RUB 0.031139
    RUB 0.029026
    8/30/2025
    RUB 0.027785
    RUB 0.031038
    RUB 0.030937
    RUB 0.027756

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 46 minutes and 49 seconds

    Explore Our Other Products for PESTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,857
    1.39%
    Market CapRUB 2.21T
    VolumeRUB 44.39B
    2
    RUB 4,305.25
    2.57%
    Market CapRUB 518.91B
    VolumeRUB 29.4B
    4
    RUB 2.81
    1.26%
    Market CapRUB 167.28B
    VolumeRUB 5.21B
    5
    RUB 863.5
    1.50%
    Market CapRUB 119.87B
    VolumeRUB 1.19B
    6
    RUB 202.66
    1.95%
    Market CapRUB 109.54B
    VolumeRUB 6.06B
    9
    RUB 0.214376
    1.21%
    Market CapRUB 32.3B
    VolumeRUB 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    5737
    RUB 0.02699914
    9.32%
    Market CapRUB 26.12M
    VolumeRUB 187,267
    Market CapRUB 26.12M
    VolumeRUB 6.6M
    5739
    RUB 6.99
    7.57%
    Market CapRUB 26.07M
    VolumeRUB 1.47M
    5741
    RUB 0.088246
    0.36%
    Market CapRUB 26.06M
    VolumeRUB 7.25M
    5742
    RUB 0.02611946
    0.43%
    Market CapRUB 26.05M
    VolumeRUB 3.91M

    Data provided by Coingecko API