Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
RUB 0.032087+ 5.91%
Market Cap
RUB 32.08M
5.91%
Volume (24)
RUB 1,152,818
1.22%
Circulating Supply
999,818,320 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
RUB 0.03208718

Price Change

RUB 0.00179038
5.91%
24h Low / 24h High
RUB 0.02734617 / RUB 0.03697065

Trading Volume

RUB 1,152,818
1.22%
Volume / Market Cap
0.035934116
Market Dominance
0.0000096738445%
Market Rank
#5440

Pesto the Baby King Penguin Supply

Circulating Supply
999,818,318.82 PESTO
Total Supply
999,818,318.82 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
RUB 32,081,435
5.91%

Fully Diluted
Market Cap

RUB 32,081,435
2.32%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
RUB 0.029018766 / RUB 0.033700286
Yesterday's Open / Close
RUB 0.029018766 / RUB 0.033700286
Yesterday's Change
2.32%
Yesterday's Volume
RUB 1,041,540.6

Pesto the Baby King Penguin Price History

7d Low / 7d High
RUB 0.00031430931 / RUB 0.00043280821
30d Low / 30d High
RUB 0.026883424 / RUB 0.035858347
90d Low / 90d High
RUB 0.026273671 / RUB 0.035858347
52 Week Low / 52 Week High
RUB 0.026273671 / RUB 0.036224376
All Time HighSep 26, 2024 (1 years ago)
RUB 2.73
98.82%
All Time LowSep 6, 2025 (21 days ago)
RUB 0.02176393
47.47%

Data provided by Coingecko API

PESTO to RUB converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to RUB)

PESTORUB by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (RUB)

Date
9/27/2025
RUB 0.028826
RUB 0
RUB 0.035858
RUB 0.026883
9/26/2025
RUB 0.030259
RUB 0.028826
RUB 0.030259
RUB 0.026274
9/25/2025
RUB 0.032025
RUB 0.030259
RUB 0.035466
RUB 0.027472
9/24/2025
RUB 0.032007
RUB 0.032025
RUB 0.034613
RUB 0.02865
9/23/2025
RUB 0.032478
RUB 0.032007
RUB 0.034592
RUB 0.028142
9/22/2025
RUB 0.030827
RUB 0.032478
RUB 0.036224
RUB 0.029083
9/21/2025
RUB 0.033943
RUB 0.030827
RUB 0.036179
RUB 0.027755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 38 minutes and 44 seconds

Explore Our Other Products for PESTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,478
0.15%
Market CapRUB 2.18T
VolumeRUB 20.67B
2
RUB 3,995.32
0.03%
Market CapRUB 482.21B
VolumeRUB 15.31B
4
RUB 2.77
0.36%
Market CapRUB 165.99B
VolumeRUB 2.64B
5
RUB 967.02
0.12%
Market CapRUB 134.59B
VolumeRUB 1.37B
6
RUB 200.54
0.27%
Market CapRUB 108.99B
VolumeRUB 3.37B
9
RUB 0.226169
1.58%
Market CapRUB 34.17B
VolumeRUB 1.18B

Data provided by Coingecko API

More Cryptocurrencies

5437
RUB 0.03215238
2.75%
Market CapRUB 32.15M
VolumeRUB 112,825
5439
RUB 0.501749
0%
Market CapRUB 30.25M
VolumeRUB 151
5438
RUB 0.03208185
2.93%
Market CapRUB 32.08M
VolumeRUB 13.45M
5441
RUB 37
4.17%
Market CapRUB 32.07M
VolumeRUB 4.67M
5442
RUB 0.03204412
22.67%
Market CapRUB 32.04M
VolumeRUB 1.72M

Data provided by Coingecko API