Phoenix Finance (PHX) Live Price

Phoenix Finance logo
PHXPhoenix Finance
JPY 0.021734+ 0.32%
Market Cap
JPY 1.41M
72.42%
Volume (24)
JPY 574
0.08%
Circulating Supply
64,671,530 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Finance Price Today

Phoenix Finance Price
JPY 0.02173379

Price Change

JPY 0.00006998
0.32%
24h Low / 24h High
JPY 0.02165974 / JPY 0.02174309

Trading Volume

JPY 574.4
0.08%
Volume / Market Cap
0.00040866361
Market Dominance
<0.000001%
Market Rank
#8556

Phoenix Finance Supply

Circulating Supply
64,671,530.01 PHX
Total Supply
176,406,168 PHX
Max Supply
176,406,168 PHX

Phoenix Finance Market Cap

Market Cap
JPY 1,405,557
72.42%

Fully Diluted
Market Cap

JPY 3,833,974
0.03%

Phoenix Finance Price Yesterday

Yesterday's Low / High
JPY 0.021719246 / JPY 0.021737441
Yesterday's Open / Close
JPY 0.021737441 / JPY 0.021719246
Yesterday's Change
0.03%
Yesterday's Volume
JPY 574.49688

Phoenix Finance Price History

7d Low / 7d High
JPY 0.00013985103 / JPY 0.0056277142
30d Low / 30d High
JPY 0.021664607 / JPY 0.31640651
90d Low / 90d High
JPY 0.021664607 / JPY 0.86967262
52 Week Low / 52 Week High
JPY 0.021664607 / JPY 0.86967262
All Time HighAug 13, 2021 (3 years ago)
JPY 17.3
99.87%
All Time LowJan 31, 2025 (0 days ago)
JPY 0.02165974
0.34%

Data provided by Coingecko API

PHX to JPY converter

Phoenix Finance
Phoenix FinancePHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenix Finance Price Chart (PHX to JPY)

PHXJPY by TradingView

Phoenix Finance Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Finance Historical Price Data (JPY)

Date
1/31/2025
JPY 0.07881
JPY 0
JPY 0.07881
JPY 0.021665
1/30/2025
JPY 0.260976
JPY 0.07881
JPY 0.315249
JPY 0.078649
1/29/2025
JPY 0.346889
JPY 0.260976
JPY 0.35101
JPY 0.260071
1/28/2025
JPY 0.359267
JPY 0.346889
JPY 0.40313
JPY 0.340416
1/27/2025
JPY 0.113608
JPY 0.359267
JPY 0.869673
JPY 0.113608
1/26/2025
JPY 0.113943
JPY 0.113608
JPY 0.113956
JPY 0.113633
1/25/2025
JPY 0.113899
JPY 0.113943
JPY 0.113935
JPY 0.113825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 0 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,996
2.62%
Market CapJPY 2.02T
VolumeJPY 42.77B
2
JPY 3,248.19
2.57%
Market CapJPY 391.37B
VolumeJPY 27.06B
3
JPY 2.99
3.59%
Market CapJPY 172.32B
VolumeJPY 4B
5
JPY 227.58
4.59%
Market CapJPY 110.8B
VolumeJPY 4.62B
6
JPY 671.35
1.67%
Market CapJPY 97.93B
VolumeJPY 750.83M
8
JPY 0.324845
1.94%
Market CapJPY 48.01B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

8553
JPY 0.0014117
0.89%
Market CapJPY 1.41M
VolumeJPY 495
8554
JPY 0.141004
0.49%
Market CapJPY 1.41M
VolumeJPY 30,994
8555
JPY 0.00142064
4.20%
Market CapJPY 1.41M
VolumeJPY 396
8558
JPY 0.00140926
0%
Market CapJPY 1.39M
VolumeJPY 1,696
8559
JPY 0.02529919
8.01%
Market CapJPY 1.39M
VolumeJPY 3,870

Data provided by Coingecko API