Phoenix Finance (PHX) Live Price

Phoenix Finance logo
PHXPhoenix Finance
JPY 0.200627 0.00%
Market Cap
JPY 12.97M
0%
Volume (24)
JPY 249
0.00%
Circulating Supply
64,671,530 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Finance Price Today

Phoenix Finance Price
JPY 0.200627

Trading Volume

JPY 248.94
0.00%
Volume / Market Cap
0.000019186334
Market Dominance
0.0000025997888%
Market Rank
#5701

Phoenix Finance Supply

Circulating Supply
64,671,530.01 PHX
Total Supply
176,406,168 PHX
Max Supply
176,406,168 PHX

Phoenix Finance Market Cap

Market Cap
JPY 12,974,860

Fully Diluted
Market Cap

JPY 35,391,853

Phoenix Finance Price Yesterday

Yesterday's Low / High
JPY 0.20062464 / JPY 0.20062707
Yesterday's Open / Close
JPY 0.20062707 / JPY 0.20062464
Yesterday's Volume
JPY 248.94208

Phoenix Finance Price History

7d Low / 7d High
JPY 0.00099870173 / JPY 0.0013026003
30d Low / 30d High
JPY 0.20062464 / JPY 0.20078499
90d Low / 90d High
JPY 0.15474427 / JPY 0.20097913
52 Week Low / 52 Week High
JPY 0.15474427 / JPY 0.20097913
All Time HighAug 13, 2021 (3 years ago)
JPY 17.3
98.84%
All Time LowOct 23, 2024 (29 days ago)
JPY 0.02786026
620.12%

Data provided by Coingecko API

PHX to JPY converter

Phoenix Finance
Phoenix FinancePHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenix Finance Price Chart (PHX to JPY)

PHXJPY by TradingView

Phoenix Finance Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Finance Historical Price Data (JPY)

Date
11/16/2024
JPY 0.200686
JPY 0
JPY 0.200874
JPY 0.200168
11/15/2024
JPY 0.155451
JPY 0.200686
JPY 0.200979
JPY 0.154744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,483
3.86%
Market CapJPY 1.95T
VolumeJPY 118.58B
2
JPY 3,358.82
8.61%
Market CapJPY 404.04B
VolumeJPY 57.09B
4
JPY 257.78
8.37%
Market CapJPY 121.96B
VolumeJPY 14.79B
5
JPY 626.06
2.53%
Market CapJPY 91.13B
VolumeJPY 1.53B
6
JPY 1.27
14.33%
Market CapJPY 72.45B
VolumeJPY 12.49B
7
JPY 0.38739
0.82%
Market CapJPY 56.79B
VolumeJPY 9.47B

Data provided by Coingecko API

More Cryptocurrencies

5703
JPY 5.19
2.34%
Market CapJPY 12.91M
VolumeJPY 354,236
5716
JPY 0.00012908
49.65%
Market CapJPY 12.91M
VolumeJPY 1.53M
5706
JPY 0.184988
2.45%
Market CapJPY 12.91M
VolumeJPY 70,490
5707
JPY 0.0133603
8.70%
Market CapJPY 12.9M
VolumeJPY 50,681
5704
JPY 0.00005313
0%
Market CapJPY 12.97M
VolumeJPY 7,569
5705
JPY 0.00003066
6.00%
Market CapJPY 12.89M
VolumeJPY 6,650
5702
JPY 12.86
3.16%
Market CapJPY 12.87M
VolumeJPY 529,171
5708
JPY 0.00000003
1.75%
Market CapJPY 12.87M
VolumeJPY 624,672
5709
JPY 0.00020623
6.41%
Market CapJPY 12.81M
VolumeJPY 55,585
5713
JPY 0.00002218
3.24%
Market CapJPY 12.8M
VolumeJPY 44,400
5722
JPY 0.193538
1.78%
Market CapJPY 12.8M
VolumeJPY 9.23M
5712
JPY 0.203796
10.99%
Market CapJPY 12.8M
VolumeJPY 101,590
5711
JPY 36.56
15.54%
Market CapJPY 12.77M
VolumeJPY 126,959
5714
JPY 0.01600787
2.08%
Market CapJPY 12.8M
VolumeJPY 1,006
5715
JPY 0.0137134
42.31%
Market CapJPY 12.72M
VolumeJPY 0
5717
JPY 0.00016001
12.03%
Market CapJPY 12.67M
VolumeJPY 63,812
Market CapJPY 12.66M
VolumeJPY 3.61M
5720
JPY 0.01265723
18.89%
Market CapJPY 12.66M
VolumeJPY 239,371
5721
JPY 0.00089469
8.49%
Market CapJPY 12.65M
VolumeJPY 89,551
5719
JPY 0.651731
14.19%
Market CapJPY 12.63M
VolumeJPY 3,144
Market CapJPY 12.62M
VolumeJPY 5.67M
5724
JPY 0.00125605
5.31%
Market CapJPY 12.56M
VolumeJPY 191,974
5728
JPY 0.0126297
0.98%
Market CapJPY 12.56M
VolumeJPY 702,448
5725
JPY 0.00535435
6.30%
Market CapJPY 12.55M
VolumeJPY 25,625
5729
JPY 0.255611
0.65%
Market CapJPY 12.56M
VolumeJPY 2.47M
5726
JPY 0.00012532
25.78%
Market CapJPY 12.53M
VolumeJPY 264,883
Market CapJPY 12.51M
VolumeJPY 323,590
5730
JPY 0.126164
0%
Market CapJPY 12.62M
VolumeJPY 19,498
5732
JPY 2.03
1.13%
Market CapJPY 12.48M
VolumeJPY 25,395
5731
JPY 12.48
3.03%
Market CapJPY 12.47M
VolumeJPY 561,825
5735
JPY 0.0124937
249.27%
Market CapJPY 12.48M
VolumeJPY 11.65M
5733
Market CapJPY 12.53M
VolumeJPY 5,090
5734
JPY 0.515039
4.65%
Market CapJPY 12.4M
VolumeJPY 81
5727
JPY 0.00001238
0.01%
Market CapJPY 12.38M
VolumeJPY 21.63M
5740
JPY 0.00028535
8.31%
Market CapJPY 12.37M
VolumeJPY 215,296
5737
Market CapJPY 12.44M
VolumeJPY 141,385
5742
JPY 0.01543042
7.42%
Market CapJPY 12.34M
VolumeJPY 30,803
5739
JPY 0.00038552
0%
Market CapJPY 12.34M
VolumeJPY 49
5692
JPY 0.01234618
21.63%
Market CapJPY 12.33M
VolumeJPY 1.13M
5738
JPY 0.051842
3.00%
Market CapJPY 12.31M
VolumeJPY 24,467
5741
JPY 0.00001227
19.61%
Market CapJPY 12.26M
VolumeJPY 237,621
5744
JPY 0.00162815
0.86%
Market CapJPY 12.24M
VolumeJPY 5,480
5743
JPY 0.065577
4.70%
Market CapJPY 12.24M
VolumeJPY 6.05M
5746
JPY 0.01219561
11.24%
Market CapJPY 12.21M
VolumeJPY 144,576
5750
JPY 0.01218663
8.01%
Market CapJPY 12.19M
VolumeJPY 8,675
5758
JPY 0.446236
22.40%
Market CapJPY 12.17M
VolumeJPY 2,552
5745
JPY 0.129671
4.15%
Market CapJPY 12.17M
VolumeJPY 41,467
5763
JPY 0.120223
0.26%
Market CapJPY 12.15M
VolumeJPY 23.02M
5747
JPY 1.23
0.47%
Market CapJPY 12.15M
VolumeJPY 7,182
5748
JPY 0.0125717
0.00%
Market CapJPY 12.14M
VolumeJPY 259,303
5749
JPY 0.355756
0%
Market CapJPY 12.17M
VolumeJPY 3
5752
JPY 0.01205653
13.90%
Market CapJPY 12.02M
VolumeJPY 1.39M
5751
JPY 0.099075
1.28%
Market CapJPY 12.01M
VolumeJPY 109,476
5754
JPY 0.01197972
5.05%
Market CapJPY 11.98M
VolumeJPY 653,515
5757
JPY 5.91
0.58%
Market CapJPY 11.96M
VolumeJPY 1.84M
5753
JPY 0.00002841
6.51%
Market CapJPY 11.95M
VolumeJPY 1,553
5756
JPY 0.079325
0%
Market CapJPY 11.94M
VolumeJPY 1,601
5755
JPY 3.7
0.77%
Market CapJPY 11.94M
VolumeJPY 10,282
5759
JPY 0.04676359
0.18%
Market CapJPY 11.92M
VolumeJPY 37,044
5760
JPY 0.543166
1.61%
Market CapJPY 11.91M
VolumeJPY 837,756
5761
JPY 0.01187437
4.57%
Market CapJPY 11.87M
VolumeJPY 2.7M
5764
JPY 0.01203085
2.25%
Market CapJPY 11.83M
VolumeJPY 253,528
5769
JPY 0.01249997
8.44%
Market CapJPY 11.82M
VolumeJPY 92,743
5762
JPY 0.079717
0.65%
Market CapJPY 11.81M
VolumeJPY 21.49M
5765
JPY 0.207203
2.77%
Market CapJPY 11.8M
VolumeJPY 6.76M
5767
JPY 0.02091314
2.19%
Market CapJPY 11.77M
VolumeJPY 5,547
5766
JPY 322.45
23.08%
Market CapJPY 11.76M
VolumeJPY 5.88M
5768
JPY 0.00762494
16.79%
Market CapJPY 11.75M
VolumeJPY 28,336
5770
JPY 0.264089
0.66%
Market CapJPY 11.74M
VolumeJPY 43,803
5771
JPY 32.94
1.07%
Market CapJPY 11.71M
VolumeJPY 10,217
5772
JPY 0.01163827
22.11%
Market CapJPY 11.7M
VolumeJPY 4.89M
5773
JPY 0.00002788
11.05%
Market CapJPY 11.73M
VolumeJPY 89,605
5774
JPY 0.01196458
4.65%
Market CapJPY 11.69M
VolumeJPY 1.97M
5776
JPY 0.116112
2.17%
Market CapJPY 11.64M
VolumeJPY 93,788
5775
JPY 0.998962
3.29%
Market CapJPY 11.63M
VolumeJPY 1.74M
Market CapJPY 11.58M
VolumeJPY 12,990
5778
JPY 1.42
7.21%
Market CapJPY 11.55M
VolumeJPY 2,098
5780
JPY 0.585753
0%
Market CapJPY 11.69M
VolumeJPY 202,904
5782
JPY 0.086705
0.62%
Market CapJPY 11.47M
VolumeJPY 21,962
5781
JPY 0.01146022
7.32%
Market CapJPY 11.46M
VolumeJPY 54,429
5779
JPY 0.01285688
96.98%
Market CapJPY 11.45M
VolumeJPY 16.16M
5794
JPY 0.00002714
4.07%
Market CapJPY 11.42M
VolumeJPY 19.72M
5784
JPY 0.01898591
0.83%
Market CapJPY 11.38M
VolumeJPY 51,588
5783
JPY 0.160375
3.14%
Market CapJPY 11.37M
VolumeJPY 160,195
5786
JPY 0.01142821
42.46%
Market CapJPY 11.36M
VolumeJPY 14.35M
5785
Market CapJPY 11.37M
VolumeJPY 10.23M
5787
JPY 0.059805
0.47%
Market CapJPY 11.38M
VolumeJPY 726
5788
JPY 0.491443
1.19%
Market CapJPY 11.36M
VolumeJPY 541,973
5789
JPY 0.01134021
7.75%
Market CapJPY 11.34M
VolumeJPY 31,500
5790
JPY 0.112921
5.88%
Market CapJPY 11.29M
VolumeJPY 16,265
5815
JPY 0.157488
0.04%
Market CapJPY 11.28M
VolumeJPY 559,211
5793
JPY 0.563778
495.38%
Market CapJPY 11.28M
VolumeJPY 2,522
5795
JPY 0.01121532
0.76%
Market CapJPY 11.26M
VolumeJPY 960,700
Market CapJPY 11.24M
VolumeJPY 561,611
Market CapJPY 11.2M
VolumeJPY 993
Market CapJPY 11.21M
VolumeJPY 37,914
5792
JPY 0.075056
0.82%
Market CapJPY 11.18M
VolumeJPY 1.37M
5798
JPY 0.01200553
0%
Market CapJPY 11.15M
VolumeJPY 2
5799
JPY 0.095489
3.87%
Market CapJPY 11.15M
VolumeJPY 6,777
5703
JPY 5.19
2.34%
Market CapJPY 12.91M
VolumeJPY 354,236
5716
JPY 0.00012908
49.65%
Market CapJPY 12.91M
VolumeJPY 1.53M

Data provided by Coingecko API