Phoenix Finance (PHX) Live Price

Phoenix Finance logo
PHXPhoenix Finance
JPY 0.42207-4.97%
Market Cap
JPY 27.35M
4.88%
Volume (24)
JPY 21,298,383
0.17%
Circulating Supply
64,671,530 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Finance Price Today

Phoenix Finance Price
JPY 0.42207

Price Change

JPY -0.022074799
4.97%
24h Low / 24h High
JPY 0.421857 / JPY 0.445529

Trading Volume

JPY 21,298,383
0.17%
Volume / Market Cap
0.77874856
Market Dominance
0.000006486831%
Market Rank
#3510

Phoenix Finance Supply

Circulating Supply
64,671,530.01 PHX
Total Supply
176,406,168 PHX
Max Supply
176,406,168 PHX

Phoenix Finance Market Cap

Market Cap
JPY 27,349,499
4.88%

Fully Diluted
Market Cap

JPY 74,601,920
0.04%

Phoenix Finance Price Yesterday

Yesterday's Low / High
JPY 0.42271859 / JPY 0.42272643
Yesterday's Open / Close
JPY 0.42272643 / JPY 0.42271859
Yesterday's Change
0.15%
Yesterday's Volume
JPY 20,972,669

Phoenix Finance Price History

7d Low / 7d High
JPY 0.0027548771 / JPY 0.0029051984
30d Low / 30d High
JPY 0.42271859 / JPY 0.44457609
90d Low / 90d High
JPY 0.42271859 / JPY 0.44457609
52 Week Low / 52 Week High
JPY 0.42271859 / JPY 0.44457609
All Time HighAug 13, 2021 (2 years ago)
JPY 17.3
97.56%
All Time LowApr 19, 2023 (11 months ago)
JPY 0.122684
244.60%

Data provided by Coingecko API

PHX to JPY converter

Phoenix Finance
Phoenix FinancePHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenix Finance Price Chart (PHX to JPY)

PHXJPY by TradingView

Phoenix Finance Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Finance Historical Price Data (JPY)

Date
4/12/2024
JPY 0.442682
JPY 0
JPY 0.444576
JPY 0.422719
4/11/2024
JPY 0.440854
JPY 0.442682
JPY 0.442159
JPY 0.439718
4/10/2024
JPY 0.440503
JPY 0.440854
JPY 0.443754
JPY 0.438323
4/9/2024
JPY 0.438397
JPY 0.440503
JPY 0.440456
JPY 0.437063
4/8/2024
JPY 0.43239
JPY 0.438397
JPY 0.438534
JPY 0.431075
4/7/2024
JPY 0.440072
JPY 0.43239
JPY 0.440443
JPY 0.432521
4/6/2024
JPY 0.440789
JPY 0.440072
JPY 0.440804
JPY 0.437977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 42 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,189
4.94%
Market CapJPY 1.32T
VolumeJPY 48B
2
JPY 3,254.3
7.54%
Market CapJPY 390.99B
VolumeJPY 26.49B
4
JPY 595.94
4.04%
Market CapJPY 91.82B
VolumeJPY 3.37B
8
JPY 0.540233
11.54%
Market CapJPY 29.79B
VolumeJPY 3B
11
JPY 0.503111
14.20%
Market CapJPY 17.79B
VolumeJPY 1.24B
583
JPY 1.005
0.26%
Market CapJPY 70.78M
VolumeJPY 1.07M

Data provided by Coingecko API

More Cryptocurrencies

3507
JPY 0.107682
19.07%
Market CapJPY 27.46M
VolumeJPY 506,283
3508
Market CapJPY 27.37M
VolumeJPY 4,416
3509
JPY 0.182518
9.56%
Market CapJPY 27.38M
VolumeJPY 606,991
3511
JPY 111.22
0%
Market CapJPY 27.04M
VolumeJPY 5,594
3512
JPY 2.02
6.14%
Market CapJPY 27.25M
VolumeJPY 2.25M

Data provided by Coingecko API